|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.40 MXN | -0.67% |
|
-1.66% | +0.03% |
| 11:21am | Tesla's Profit per Vehicle Falls Near Toyota Range | MT |
| 07-09 | US existing home sales fall as house prices hit record high | RE |
Quotes 5-day view: Ford Motor Company
End-of-day quote Mexican S.E.| 01/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|
| Last | MX$240.39 | MX$235.21 | MX$238.00 | MX$236.40 |
| Volume | 73 | 45 | 23 | 15 |
| Change | - | -2.15% | +1.19% | -0.67% |
| Opening | MX$241.60 | MX$235.21 | MX$239.89 | MX$236.40 |
| High | MX$241.60 | MX$235.21 | MX$239.89 | MX$236.40 |
| Low | MX$240.39 | MX$235.21 | MX$238.00 | MX$236.40 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.66% | ||
| Current month | -3.75% | ||
| 1 month | -6.97% | ||
| 3 months | +12.28% | ||
| 6 months | -8.03% | ||
| Current year | +0.03% | ||
| 1 year | +9.49% | ||
| 3 years | -8.02% | ||
| 5 years | -18.19% | ||
| 10 years | -2.67% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
202
Avg. Volume 20 sessions MXN
47,752.8
Avg. Volume 20 sessions USD
2,726.11
Record volume 1
2,807,616
Record volume 2
2,600,723
Record volume 3
2,399,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
54,231,666,694
Market Cap (USD)
54,231,666,694
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.94 %
Free-Float capitalization (MXN)
3,027,997,536
Free-Float capitalization (USD)
53,111,985,182
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
239.12
Moving average 20 days
247.04
Moving average 50 days
241.82
Moving average 100 days
232.62
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-1.60%
RSI 9 days
35.57
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.66% | +9.49% | -8.02% | 54.23B | |
| -0.04% | -0.18% | +14.13% | +24.91% | 206B | |
| -3.68% | -7.57% | +112.65% | +118.38% | 67.71B | |
| +0.54% | +0.86% | +45.81% | +93.51% | 69.11B | |
| -1.68% | -0.85% | +2.87% | -59.01% | 48.35B | |
| -0.01% | -3.18% | -17.53% | -39.09% | 46.39B | |
| -1.12% | -5.55% | -25.03% | -42.22% | 41.58B | |
| +0.57% | -3.40% | -31.50% | -45.57% | 40.47B | |
| -0.43% | -3.52% | +0.74% | +6.39% | 36.01B | |
| +1.43% | -0.24% | -1.04% | +101.71% | 36.12B | |
| Average | -0.50% | -1.87% | +11.06% | +15.10% | 64.59B | |
| Weighted average by Cap. | -0.49% | -1.18% | +17.37% | +22.93% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 235.21 |  | 239.89 |
| 1 month | 235.21 | | 261.5 |
| Current year | 201.11 | | 308.6 |
| 1 year | 201.11 | | 308.6 |
| 3 years | 172.14 | | 308.6 |
| 5 years | 172.14 | | 526 |
| 10 years | 100 | | 526 |
Monthly variations
Annual variations
| 2026 | +0.03% | ||
| 2025 | +14.68% | ||
| 2024 | -0.88% | ||
| 2023 | -7.60% | ||
| 2022 | -47.31% | ||
| 2021 | +143.72% | ||
| 2020 | +0.11% | ||
| 2019 | +12.90% | ||
| 2018 | -37.31% | ||
| 2017 | -3.44% | ||
| 2016 | +3.25% | ||
| 2015 | +7.76% | ||
| 2014 | +14.45% | ||
| 2013 | +20.83% | ||
| 2012 | +11.70% | ||
| 2011 | -27.87% | ||
| 2010 | +57.84% | ||
| 2009 | +309.00% | ||
| 2008 | -58.71% | ||
| 2007 | -9.67% |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Quotes Ford Motor Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
