|
End-of-day quote
Mexican S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 237.90 MXN | -3.38% |
|
+1.88% | +0.66% |
| 05:46pm | Republican lawmakers criticize Ford business ties to China | RE |
| 01:56pm | The Fed's September Squeeze |  |
Stock exchange
Mexican S.E.
F * 237.90 $
-3.38%
71.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 13.52USD | -3.39% | 745M $ | ||
CBOE
| F | 13.48USD | -3.92% | 29.12M $ | |
|
Tradegate
| FMC1 | 11.58EUR | -3.98% | 443K € | |
|
Boerse Muenchen
| FMC1 | 11.62EUR | -3.60% | 6.51K € | |
|
Xetra
| FMC1 | 12.08EUR | -0.62% | 6.53K € | |
|
Kazakhstan S.E.
| F_KZ | 14.18USD | +2.75% | 5.4K $ | |
|
Mexican S.E.
| F * | 237.90MXN | -3.38% | 71.85K $ | |
|
Bolsa De Valores De Colombia
| FCO | 45,700.00COP | +2.01% | 366K $ | |
|
London S.E.
| 0P4F | 13.97USD | +1.26% | 13.97 $ | |
|
CBOE
| FORDA | 12.20EUR | 0.00% | 0 € | |
|
CBOE
| 0P4F | 12.14EUR | 0.00% | 0 € | |
|
Lima
| FUS | 13.94USD | 0.00% | 0 $ | |
|
Swiss Exchange
| F | 11.41CHF | -0.75% | 0 CHF | |
|
Borsa Italiana
| 1F | 12.50EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| FMC1 | 11.70EUR | -2.91% | 0 € | |
|
Deutsche Boerse AG
| FMC1 | 11.61EUR | -2.80% | 0 € | |
|
Swiss Exchange
| F | 14.08USD | -0.91% | 0 $ | |
|
Wiener Boerse
| FORD | 12.18EUR | -2.21% | 0 € | |
| FDMO34 | 69.72BRL | -6.16% | 162K R$ | ||
| F | 22,350.00ARS | -3.71% | 115M $ | ||
|
Buenos Aires S.E.
| FD | 14.75USD | -3.28% | 1.96K $ | |
| F | 11.40CAD | -3.88% | 719K $ | ||
|
Deutsche Boerse AG
| FMC | 7.000EUR | -2.78% | 0 € |
Quotes 5-day view: Ford Motor Company
End-of-day quote Mexican S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$238.60 | MX$244.00 | MX$245.00 | MX$246.23 | MX$237.90 |
| Volume | 668 | 38 | 10 | 15 | 302 |
| Change | +2.18% | +2.26% | +0.41% | +0.50% | -3.38% |
| Opening | MX$239.50 | MX$243.99 | MX$245.00 | MX$245.00 | MX$244.99 |
| High | MX$239.50 | MX$244.00 | MX$245.00 | MX$246.23 | MX$244.99 |
| Low | MX$234.00 | MX$243.99 | MX$245.00 | MX$245.00 | MX$235.02 |
Performance
| 1 day | -3.38% | ||
| 1 week | +1.88% | ||
| Current month | -0.04% | ||
| 1 month | -4.39% | ||
| 3 months | -8.64% | ||
| 6 months | +9.13% | ||
| Current year | +0.66% | ||
| 1 year | +9.84% | ||
| 3 years | +9.73% | ||
| 5 years | -7.97% | ||
| 10 years | +0.81% |
Volumes
marketsDaily volume
302
Avg. Volume 20 sessions
134
Avg. Volume 20 sessions MXN
31,878.6
Avg. Volume 20 sessions USD
1,886.48
Record volume 1
2,807,616
Record volume 2
2,600,723
Record volume 3
2,399,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
55,826,339,338
Market Cap (USD)
55,826,339,338
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.83 %
Free-Float capitalization (MXN)
3,231,359,232
Free-Float capitalization (USD)
54,616,756,880
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
242.35
Moving average 20 days
240.24
Moving average 50 days
244.66
Moving average 100 days
237.44
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-0.19%
RSI 9 days
44.83
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | +1.88% | +9.84% | +9.73% | 55.83B | |
| +0.08% | -8.39% | +0.03% | +14.14% | 227B | |
| -2.33% | -0.71% | +45.27% | +158.34% | 75.28B | |
| +0.78% | -3.12% | +77.57% | +108.94% | 66.31B | |
| -3.61% | -4.21% | +17.89% | +10.84% | 55.83B | |
| -2.25% | +0.68% | -9.77% | -29.50% | 51.35B | |
| +0.02% | +1.93% | +3.41% | -55.51% | 47.53B | |
| -1.68% | +10.85% | -20.33% | -24.39% | 48.45B | |
| -1.63% | +3.26% | -25.63% | -35.09% | 44.37B | |
| +0.59% | -6.52% | -4.37% | -1.86% | 40.66B | |
| Average | -1.29% | +0.36% | +9.39% | +15.56% | 71.3B | |
| Weighted average by Cap. | -0.98% | -1.89% | +10.47% | +23.20% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 235.02 |  | 246.23 |
| 1 month | 233.5 | | 246.23 |
| Current year | 201.11 | | 308.6 |
| 1 year | 201.11 | | 308.6 |
| 3 years | 172.14 | | 308.6 |
| 5 years | 172.14 | | 526 |
| 10 years | 100 | | 526 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | +14.68% | ||
| 2024 | -0.88% | ||
| 2023 | -7.60% | ||
| 2022 | -47.31% | ||
| 2021 | +143.72% | ||
| 2020 | +0.11% | ||
| 2019 | +12.90% | ||
| 2018 | -37.31% | ||
| 2017 | -3.44% | ||
| 2016 | +3.25% | ||
| 2015 | +7.76% | ||
| 2014 | +14.45% | ||
| 2013 | +20.83% | ||
| 2012 | +11.70% | ||
| 2011 | -27.87% | ||
| 2010 | +57.84% | ||
| 2009 | +309.00% | ||
| 2008 | -58.71% | ||
| 2007 | -9.67% |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
