|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.00 MXN | +2.28% |
|
+0.73% | +4.09% |
| 07-17 | Ford to recall about 288,000 US vehicles over loose roof rails | RE |
| 07-15 | Ford Motor Chairman Says US Must Prepare for Competition With Chinese Automakers | MT |
Quotes 5-day view: Ford Motor Company
End-of-day quote Mexican S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$236.40 | MX$244.22 | MX$245.00 | MX$240.51 | MX$246.00 |
| Volume | 15 | 119 | 35 | 104 | 39 |
| Change | - | +3.31% | +0.32% | -1.83% | +2.28% |
| Opening | MX$236.40 | MX$243.00 | MX$245.00 | MX$242.00 | MX$245.37 |
| High | MX$236.40 | MX$245.00 | MX$245.00 | MX$242.01 | MX$246.00 |
| Low | MX$236.40 | MX$243.00 | MX$245.00 | MX$240.51 | MX$245.37 |
Performance
| 1 day | +2.28% | ||
| 1 week | +0.73% | ||
| Current month | +0.16% | ||
| 1 month | +1.61% | ||
| 3 months | +11.82% | ||
| 6 months | +2.41% | ||
| Current year | +4.09% | ||
| 1 year | +17.14% | ||
| 3 years | +3.60% | ||
| 5 years | -9.23% | ||
| 10 years | +1.28% |
Volumes
marketsDaily volume
39
Avg. Volume 20 sessions
139
Avg. Volume 20 sessions MXN
34,194
Avg. Volume 20 sessions USD
1,951.04
Record volume 1
2,807,616
Record volume 2
2,600,723
Record volume 3
2,399,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
56,702,176,124
Market Cap (USD)
56,702,176,124
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.94 %
Free-Float capitalization (MXN)
3,168,521,171
Free-Float capitalization (USD)
55,531,502,043
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
242.43
Moving average 20 days
244.82
Moving average 50 days
243.9
Moving average 100 days
232.88
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-5.33%
RSI 9 days
52.15
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +0.73% | +17.14% | +3.60% | 56.7B | |
| -0.33% | +2.71% | +15.04% | +30.73% | 211B | |
| -2.12% | -2.29% | +42.96% | +96.31% | 68.59B | |
| -2.07% | -7.10% | +102.38% | +108.85% | 65.8B | |
| -0.76% | +3.46% | -12.33% | -37.24% | 48.14B | |
| +0.16% | -0.29% | +7.22% | -60.61% | 46.91B | |
| -0.46% | +3.01% | -19.29% | -40.10% | 42.61B | |
| +0.38% | +0.69% | -30.18% | -45.19% | 40.67B | |
| -1.48% | +2.67% | +2.78% | +9.73% | 36.81B | |
| +1.97% | +1.59% | -0.49% | +106.94% | 36.89B | |
| Average | -0.24% | +0.90% | +12.52% | +17.30% | 65.46B | |
| Weighted average by Cap. | -0.36% | +1.12% | +17.74% | +25.34% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 240.51 |  | 246 |
| 1 month | 235.21 | | 247 |
| Current year | 201.11 | | 308.6 |
| 1 year | 201.11 | | 308.6 |
| 3 years | 172.14 | | 308.6 |
| 5 years | 172.14 | | 526 |
| 10 years | 100 | | 526 |
Monthly variations
Annual variations
| 2026 | +4.09% | ||
| 2025 | +14.68% | ||
| 2024 | -0.88% | ||
| 2023 | -7.60% | ||
| 2022 | -47.31% | ||
| 2021 | +143.72% | ||
| 2020 | +0.11% | ||
| 2019 | +12.90% | ||
| 2018 | -37.31% | ||
| 2017 | -3.44% | ||
| 2016 | +3.25% | ||
| 2015 | +7.76% | ||
| 2014 | +14.45% | ||
| 2013 | +20.83% | ||
| 2012 | +11.70% | ||
| 2011 | -27.87% | ||
| 2010 | +57.84% | ||
| 2009 | +309.00% | ||
| 2008 | -58.71% | ||
| 2007 | -9.67% |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Quotes Ford Motor Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
