FEISHANG ANTHRACITE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.154 HKD | 0.00% |
|
-10.47% | -33.04% |
| 03-28 | Feishang Anthracite Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-02 | Feishang Anthracite Resources to Swing to 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.156 $ | 0.159 $ | 0.154 $ | 0.154 $ |
| Volume | 365 000 | 232 500 | 230 000 | 195 000 |
| Change | -9.30% | +1.92% | -3.14% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.15 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
| 1 week | -10.47% | ||
| Current month | -3.14% | ||
| 1 month | -1.28% | ||
| 3 months | -23.00% | ||
| 6 months | -39.61% | ||
| Current year | -33.04% | ||
| 1 year | -74.33% | ||
| 3 years | -84.60% | ||
| 5 years | -86.49% | ||
| 10 years | -77.97% |
Volumes
marketsDaily volume
195 000
Estimated daily volume
195 000
Avg. Volume 20 sessions
117 321
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
18 067.43
Avg. Volume 20 sessions USD
2 313.28
Record volume 1
97 520 000
Record volume 2
41 875 000
Record volume 3
15 702 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
197 062 342
Capitalization (USD)
27 216 280
Net sales (CNY)
990 786 000
Net sales (USD)
136 837 454
Number of employees
1 723
Sales / Employee (CNY)
575 035
Sales / Employee (USD)
79 418
Free-Float
35.63 %
Free-Float capitalization (HKD)
70 217 792
Free-Float capitalization (USD)
9 697 779
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.150.27
1 year
0.152.02
3 years
0.152.02
5 years
0.152.02
10 years
0.155.45
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
43.12
RSI 14 days
44.15
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.47% | -33.04% | -74.33% | 27.22M | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.34% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.92% | +1.77% | +11.24% | +24.38% | ||
| Weighted average by Cap. | +1.61% | +2.54% | +16.42% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d1be8b1a834f9cf74980710c6ac49.HjthiNJMDDlgLS2u29hy7aEccQ1yVYVLPegswocLPQs.TkM0wpc1S2kUAELpvIwdr-ooC0EqNOczc6lpuvV_BVxxbhTqmRxge1RsZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:15 | 0.154 | 2,500 | 195,000 |
| 03:12:12 | 0.154 | 2,500 | 192,500 |
| 03:11:15 | 0.154 | 2,500 | 190,000 |
| 03:11:13 | 0.154 | 100,000 | 187,500 |
| 03:11:12 | 0.154 | 2,500 | 87,500 |
| 03:10:28 | 0.153 | 35,000 | 85,000 |
Monthly variations
Annual change
| 2024 | -33.04% | ||
| 2023 | -71.25% | ||
| 2022 | -32.77% | ||
| 2021 | -9.16% | ||
| 2020 | +21.30% | ||
| 2019 | +9.09% | ||
| 2018 | -31.72% | ||
| 2017 | +17.89% | ||
| 2016 | -24.07% | ||
| 2015 | +30.23% | ||
| 2014 | -42.67% |
- Stock Market
- Equities
- 1738 Stock
- Quotes Feishang Anthracite Resources Limited
