DEUTSCHE BÖRSE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.6 EUR | +0.66% |
|
-1.96% | -2.06% |
| 04-25 | DEUTSCHE BÖRSE AG : JP Morgan reiterates its Neutral rating | ZD |
| 04-25 | Nodal Exchange Announces Cooperation with Deutsche Börse Market Data + Services | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 188.25 € | 180.7 € | 181.45 € | 182.65 € |
| Volume | 434 555 | 787 645 | 442 626 | 293 627 |
| Change | +0.21% | -4.01% | +0.42% | +0.66% |
| Opening | 187.00 | 188.20 | 181.55 | 182.30 |
| High | 190.45 | 190.65 | 182.85 | 184.05 |
| Low | 186.85 | 180.60 | 180.05 | 181.60 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.96% | ||
| Current month | -3.69% | ||
| 1 month | -3.69% | ||
| 3 months | -0.63% | ||
| 6 months | +17.76% | ||
| Current year | -2.06% | ||
| 1 year | +5.64% | ||
| 3 years | +29.13% | ||
| 5 years | +55.65% | ||
| 10 years | +241.02% |
Volumes
marketsDaily volume
293 627
Estimated daily volume
293 627
Avg. Volume 20 sessions
351 647
Daily volume ratio
0.84
Avg. Volume 20 sessions
64 228 324.55
Avg. Volume 20 sessions USD
68 765 413.40
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 714 082 378
Capitalization (USD)
36 095 645 157
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 435 211 024
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
374 790
Free-Float
97.43 %
Free-Float capitalization (EUR)
33 714 031 018
Free-Float capitalization (USD)
36 095 590 169
Average Daily Capital Traded
0.19%
Highs and lows
1 week
180.05
190.65
1 month
180.05192.70
Current year
180.05194.55
1 year
152.60194.55
3 years
132.65194.55
5 years
92.92194.55
10 years
49.90194.55
Indicators
Moving average 5 days
184.18
Moving average 20 days
186.98
Moving average 50 days
188.05
Moving average 100 days
186.23
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
32.24
RSI 14 days
36.57
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.96% | -2.06% | +5.64% | 36.1B | ||
| -0.09% | +0.37% | +2.55% | +20.90% | 75.52B | ||
| +1.38% | +16.59% | -6.64% | -22.78% | 40.42B | ||
| -0.28% | -0.38% | +3.41% | +8.58% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -3.94% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -36.62% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +32.56% | 7.36B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +31.06% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -11.83% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| +1.77% | +3.19% | -2.26% | +29.18% | 320M | ||
| Average | +0.79% | +1.32% | +1.51% | +34.44% | ||
| Weighted average by Cap. | +0.56% | +2.62% | -1.22% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39bd874b57b0d5315c311a.FpaZtttX4PQWnrw-3J-gBNrfswtGuaH_Inh5ryodnnI.XqLs9fYNupVB6vdRnu3Lau-I9zx0j8fMaD8IxkQkrAFX_cH8nBSVsTumjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 182.6 | 123,602 | 293,627 |
| 16:30:00 | 183.2 | 451 | 170,025 |
| 16:29:40 | 183.2 | 26 | 169,574 |
| 16:29:40 | 183.2 | 355 | 169,548 |
| 16:29:40 | 183.2 | 206 | 169,193 |
| 16:29:30 | 183.2 | 81 | 168,987 |
| 16:29:30 | 183.2 | 29 | 168,906 |
| 16:29:30 | 183.2 | 399 | 168,877 |
| 16:29:23 | 183.2 | 79 | 168,478 |
| 16:29:23 | 183.2 | 39 | 168,399 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
