Quotes Deutsche Börse AG

Stocks

DB1

DE0005810055

Financial & Commodity Market Operators

Market Closed - Xetra Other stock markets 16:37:24 09/06/2026 BST			5-day change	1st Jan Change
245.70 ^EUR	+0.41%		-0.93%	+9.83%

06-09	Explainer: What are the world's largest stock exchanges?
06-08	Deutsche Börse News: 'A Dampener on the AI Rally'	DP

Quotes 5-day view: Deutsche Börse AG

Delayed Quote Xetra

Deutsche Börse AG(DB1) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	240.90 €	245.30 €	245.90 €	244.70 €	245.70 €
Volume	388,347	250,474	292,370	418,185	246,250
Change	-0.50%	+1.83%	+0.24%	-0.49%	+0.41%
Opening	241.30 €	240.80 €	245.70 €	250.30 €	242.50 €
High	244.10 €	248.10 €	250.50 €	250.40 €	245.90 €
Low	239.60 €	240.70 €	245.40 €	242.00 €	241.70 €

Performance

1 day	+0.41%
1 week	-0.93%
Current month	-0.77%
1 month	+1.24%
3 months	+1.49%
6 months	+9.79%
Current year	+9.83%
1 year	-13.91%
3 years	+49.86%
5 years	+81.87%
10 years	+210.82%

Volumes

markets

Daily volume

246,250

Estimated daily volume

246,250

Avg. Volume 20 sessions

374,965

Daily volume ratio

0.66

Avg. Volume 20 sessions

92,128,900.5

Avg. Volume 20 sessions USD

106,279,899.62

Record volume 1

23,049,140

Record volume 2

15,515,020

Record volume 3

12,229,502

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

44,605,142,386

Market Cap (USD)

51,456,492,256

Net sales (EUR)

6,026,000,000

Net sales (USD)

6,951,593,600

Number of employees

15,954

Sales / Employee (EUR)

377,711

Sales / Employee (USD)

435,727

Free-Float

96.68 %

Free-Float capitalization (EUR)

44,115,261,126

Free-Float capitalization (USD)

50,891,365,235

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

243.78

Moving average 20 days

249.74

Moving average 50 days

253.09

Moving average 100 days

238.6

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

+1.65%

Price spread / (MMA50)

+3.01%

Price spread / (MMA100)

-2.89%

STIM

RSI 9 days

42.02

RSI 14 days

43.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEUTSCHE BÖRSE AG	+0.41%	-0.93%	-13.91%	+49.86%	51.46B
INTERCONTINENTAL EXCHANGE, INC.	+1.81%	-2.35%	-20.77%	+27.99%	78.76B
HONG KONG EXCHANGES AND CLEARING LIMITED	-0.72%	-4.05%	-4.57%	+24.27%	62.4B
LONDON STOCK EXCHANGE GROUP PLC	-1.25%	-0.63%	-19.86%	+4.44%	60.39B
NASDAQ, INC.	+0.85%	-5.70%	+2.23%	+51.76%	49.08B
SINGAPORE EXCHANGE LIMITED	+1.26%	-0.78%	+51.39%	+128.53%	17.78B
EURONEXT N.V.	+0.21%	+0.86%	-3.62%	+121.68%	16.54B
B3 S.A. - BRASIL, BOLSA, BALCÃO	-0.84%	-5.47%	+16.95%	+4.69%	14.84B
TMX GROUP LIMITED	+1.10%	-1.54%	-8.95%	+68.41%	9.89B
SWISSQUOTE GROUP HOLDING SA	-1.45%	-3.05%	-21.16%	+116.08%	7.3B
Average	+0.00%	-2.66%	-2.23%	+59.77%	36.84B
Weighted average by Cap.	+0.09%	-2.81%	-7.78%	+40.67%

See all sector performances

Historical Quotes: Deutsche Börse AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f31105a50eec0a5fb39d6225.d0YiCqq2gus1Heuok2r8uWxcbLHaj8fk3ZzIlgLMGm4.TypST8Lsy592dLPmqh6Zjgs9Xsfi55Kviv6mxzT9Wx4TBRJPnOD0oH1Vsg

Date	Price	Volume	Total
16:37:24	245.70	1,273	244,450
16:35:09	245.70	89	243,177
16:35:02	245.70	53	243,088
16:35:02	245.70	146,054	243,035
16:30:00	245.60	77	96,981
16:30:00	245.50	143	96,904
16:30:00	245.50	137	96,761
16:30:00	245.40	106	96,624
16:29:48	245.40	4	96,518
16:29:46	245.30	8	96,514

Chart

Duration

Period

More charts

Course Extremes

1 week	239.6	250.5
1 month	239.6	260.8
Current year	200.1	269.6
1 year	200.1	282.4
3 years	152.6	294.3
5 years	132.8	294.3
10 years	66.11	294.3

Monthly variations

Annual variations

2026	+9.83%
2025	+0.58%
2024	+19.25%
2023	+15.55%
2022	+9.72%
2021	+5.64%
2020	-0.64%
2019	+33.54%
2018	+8.42%
2017	+26.67%
2016	-6.11%
2015	+37.44%
2014	-1.63%
2013	+30.27%
2012	+7.17%
2011	-16.76%
2010	-10.69%
2009	+14.17%
2008	-62.58%
2007	+94.74%
2006	+61.07%
2005	+95.48%
2004	+2.15%
2003	+13.60%
2002	-11.69%
2001	+15.84%