|
Market Closed -
Australian S.E.
05:53:28 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.695 AUD | 0.00% |
|
0.00% | -16.09% |
| 08-25 | CVC Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-17 | CVC Decides Against Exercising New South Wales Property Call Option | MT |
Stock exchange
Australian S.E.
CVC 1.695 $
0.00%
847.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVC | 1.695AUD | 0.00% | 847.5 $ |
Quotes 5-day view: CVC Limited
Delayed Quote Australian S.E.
| 13/10/2026 | |
|---|---|
| Last | A$1.695 |
| Volume | 500 |
| Change | - |
| Opening | A$1.695 |
| High | A$1.695 |
| Low | A$1.695 |
Performance
| Current month | +3.67% | ||
| 1 month | +2.11% | ||
| 3 months | -6.87% | ||
| 6 months | -21.16% | ||
| Current year | -16.09% | ||
| 1 year | -19.29% | ||
| 3 years | -29.38% | ||
| 5 years | -20.42% | ||
| 10 years | +3.99% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
18,310
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
31,035.45
Avg. Volume 20 sessions USD
21,798.68
Record volume 1
7,212,178
Record volume 2
5,658,866
Record volume 3
5,497,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
197,698,538
Market Cap (USD)
138,405,585
Net sales (AUD)
209,845,559
Net sales (USD)
146,909,520
Number of employees
10
Sales / Employee (AUD)
20,984,556
Sales / Employee (USD)
14,690,952
Free-Float
12.58%
Free-Float capitalization (AUD)
24,876,264
Free-Float capitalization (USD)
17,415,475
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
1.54
Moving average 50 days
1.76
Moving average 100 days
1.712
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.00%
RSI 9 days
53.81
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.29% | -29.38% | 138M | |
| +0.61% | +2.74% | -8.91% | +124.86% | 215B | |
| +0.87% | +1.76% | -6.19% | +123.38% | 124B | |
| -2.52% | -2.58% | -11.44% | +23.22% | 62.84B | |
| +5.04% | +3.88% | -34.33% | +53.90% | 31.86B | |
| -2.00% | -3.16% | -23.13% | +3.36% | 28.69B | |
| -1.19% | -0.31% | +1.52% | +158.58% | 23.87B | |
| -2.37% | -4.73% | +30.36% | +140.82% | 23.02B | |
| +2.66% | -3.67% | -48.81% | +99.19% | 18.96B | |
| -1.04% | -1.74% | -31.12% | -0.09% | 14.92B | |
| Average | +0.02% | -0.61% | -15.13% | +69.79% | 54.29B | |
| Weighted average by Cap. | +0.26% | +0.52% | -10.71% | +99.97% |
Historical Quotes: CVC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.54 |  | 1.7 |
| Current year | 1.46 | | 2.31 |
| 1 year | 1.46 | | 2.31 |
| 3 years | 1.46 | | 2.41 |
| 5 years | 1.46 | | 2.6 |
| 10 years | 1.01 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -16.09% | ||
| 2025 | -12.17% | ||
| 2024 | +6.48% | ||
| 2023 | +9.64% | ||
| 2022 | -24.23% | ||
| 2021 | +50.29% | ||
| 2020 | -22.07% | ||
| 2019 | -13.62% | ||
| 2018 | -5.17% | ||
| 2017 | +65.24% | ||
| 2016 | +9.33% | ||
| 2015 | +5.63% | ||
| 2014 | +20.34% | ||
| 2013 | +26.88% | ||
| 2012 | +5.68% | ||
| 2011 | -2.76% | ||
| 2010 | +16.03% | ||
| 2009 | +20.00% | ||
| 2008 | -58.73% | ||
| 2007 | -21.25% | ||
| 2006 | +48.15% | ||
| 2005 | -2.17% | ||
| 2004 | +20.00% | ||
| 2003 | +30.68% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | +52.17% | ||
| 1999 | +109.09% | ||
| 1998 | -4.35% | ||
| 1997 | -4.17% | ||
| 1996 | +33.33% | ||
| 1995 | -10.00% | ||
| 1994 | +11.11% | ||
| 1993 | +100.00% | ||
| 1992 | -35.71% |
- Stock Market
- Stocks
- CVC Stock
- Quotes CVC Limited
Select your edition
All financial news and data tailored to specific country editions
