|
Real-time Estimate
Cboe BZX
16:30:06 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.96 USD | -1.01% |
|
-0.17% | +24.33% |
| 08-11 | Compass Diversified Shares Rise After Q2 Swings to Profit | MT |
| 08-11 | B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11 | MT |
Stock exchange
NYSE
CODI.PRB 22.08 $
-0.49%
114K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CODI | 11.89USD | -3.49% | 3.02M $ | ||
CBOE
| CODI | 11.94USD | -3.24% | 143K $ | |
|
Deutsche Boerse AG
| 5CX | 10.50EUR | +6.60% | 0 € | |
| CODI.PRA | 19.51USD | -1.23% | 144K $ | ||
|
CBOE
| CODI.PRA | 19.50USD | -1.52% | 33.15K $ | |
| CODI.PRB | 22.08USD | -0.49% | 114K $ | ||
|
CBOE
| CODI.PRB | 22.17USD | +0.77% | 2.22K $ | |
| CODI.PRC | 22.09USD | +0.87% | 17.67K $ | ||
|
CBOE
| CODI.PRC | 21.95USD | -0.95% | 28.75K $ |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.02 | US$22.05 | US$21.95 | US$22.19 | US$22.08 |
| Volume | 15,543 | 13,316 | 28,085 | 18,780 | 5,170 |
| Change | -0.45% | +0.14% | -0.45% | +1.09% | -1.01% |
| Opening | US$22.10 | US$22.03 | US$21.99 | US$21.87 | US$22.20 |
| High | US$22.10 | US$22.13 | US$22.00 | US$22.44 | US$22.20 |
| Low | US$22.00 | US$22.00 | US$21.94 | US$21.87 | US$21.88 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.17% | ||
| Current month | -0.04% | ||
| 1 month | -2.49% | ||
| 3 months | -1.20% | ||
| 6 months | +6.16% | ||
| Current year | +24.33% | ||
| 1 year | +15.43% | ||
| 3 years | -11.32% | ||
| 5 years | -16.44% |
Volumes
marketsDaily volume
5,170
Estimated daily volume
18,389
Avg. Volume 20 sessions
10,061
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
220,989.87
Record volume 1
910,000
Record volume 2
779,069
Record volume 3
641,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
926,907,101
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
822,803,446
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.07
Moving average 20 days
22.09
Moving average 50 days
21.81
Moving average 100 days
21.8
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
41.38
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -0.17% | +15.43% | -11.32% | 927M | |
| -0.19% | -1.20% | +42.34% | +97.41% | 134B | |
| -0.64% | -4.23% | +47.55% | +88.02% | 24.74B | |
| -0.48% | -0.48% | +31.79% | +47.58% | 17.27B | |
| -0.52% | -2.98% | +18.20% | +24.89% | 14.94B | |
| -3.88% | -0.42% | +6.63% | +139.20% | 14.3B | |
| -0.20% | +0.37% | -18.47% | +57.64% | 13.39B | |
| -0.30% | +9.33% | +67.99% | +71.28% | 12.99B | |
| -0.49% | -5.64% | -23.77% | -7.77% | 12.95B | |
| -1.30% | +0.35% | +9.69% | +42.84% | 12.57B | |
| Average | -0.90% | -0.65% | +19.74% | +54.98% | 25.81B | |
| Weighted average by Cap. | -0.55% | -0.96% | +31.89% | +79.59% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ceef7bf211d3379f06a8a9f04.maSStDZEAPS7q_P8Gu6TohkYBm5j8gDn3_HVuL2n0EY.0tXFwnd0LcHT4Zy-KorGlX9Ob1hTnmyX78SK7-feqjDL_tDMcDJxuvTqhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:41 | 22.08 | 100 | 5,053 |
| 15:42:29 | 22.08 | 200 | 4,953 |
| 15:41:59 | 22.03 | 200 | 4,753 |
| 14:50:48 | 22.10 | 100 | 4,553 |
| 14:50:14 | 21.88 | 100 | 4,453 |
| 14:47:41 | 21.99 | 3,288 | 4,353 |
| 14:41:20 | 22.10 | 314 | 1,065 |
| 14:41:20 | 22.10 | 100 | 751 |
| 14:30:57 | 22.10 | 300 | 651 |
| 14:30:57 | 22.10 | 200 | 351 |
Course Extremes
| 1 week | 21.87 |  | 22.44 |
| 1 month | 21.86 | | 22.69 |
| Current year | 17.9 | | 22.88 |
| 1 year | 15.55 | | 22.88 |
| 3 years | 12.75 | | 25.87 |
| 5 years | 12.75 | | 27.95 |
| 10 years | 12.75 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +24.94% | ||
| 2025 | -26.73% | ||
| 2024 | -0.70% | ||
| 2023 | +5.85% | ||
| 2022 | -17.35% | ||
| 2021 | +9.80% | ||
| 2020 | -1.51% | ||
| 2019 | +35.43% | ||
| 2018 | -23.03% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRB Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
