Quotes Compass Diversified NYSE

Stocks

CODI.PRB

US20451Q3020

Investment Holding Companies

Market Closed - NYSE 21:10:00 25/09/2026 BST			5-day change	1st Jan Change
22.19 ^USD	-0.22%		-1.19%	+24.94%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRB 22.19 $ -0.22% 265K $

Markets		Price	Change	Volumes
NYSE	CODI	11.25USD	0.00%	4.26M $
CBOE	CODI	11.25USD	+0.09%	228K $
Deutsche Boerse AG	5CX	9.100EUR	-6.19%	0 €
NYSE	CODI.PRA	19.02USD	-0.65%	73.36K $
CBOE	CODI.PRA	19.11USD	-1.49%	11.5K $
NYSE	CODI.PRB	22.19USD	-0.22%	265K $
CBOE	CODI.PRB	22.20USD	-0.54%	6.99K $
NYSE	CODI.PRC	21.49USD	-1.08%	311K $
CBOE	CODI.PRC	21.44USD	-0.74%	23.67K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRB) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	US$22.44	US$22.27	US$22.26	US$22.24	US$22.19
Volume	2,941	6,366	10,160	8,958	11,947
Change	-0.09%	-0.74%	-0.04%	-0.09%	-0.22%
Opening	US$22.33	US$22.44	US$22.39	US$22.37	US$22.17
High	US$22.45	US$22.50	US$22.39	US$22.37	US$22.25
Low	US$22.32	US$22.27	US$22.25	US$22.17	US$22.15

Performance

1 day	-0.22%
1 week	-1.19%
Current month	-0.36%
1 month	-0.76%
3 months	+1.28%
6 months	+17.97%
Current year	+24.94%
1 year	+10.12%
3 years	-6.64%
5 years	-18.25%

Volumes

markets

Daily volume

11,947

Estimated daily volume

11,947

Avg. Volume 20 sessions

12,115

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

268,831.85

Record volume 1

910,000

Record volume 2

779,069

Record volume 3

641,555

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

846,404,617

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

749,777,400

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

22.28

Moving average 20 days

22.29

Moving average 50 days

22.2

Moving average 100 days

22.3

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

+0.03%

Price spread / (MMA100)

+0.49%

RSI 9 days

44.07

RSI 14 days

48.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	-0.22%	-1.19%	+10.12%	-6.64%	846M
INVESTOR AB	+0.67%	+0.90%	+42.51%	+91.39%	126B
INDUSTRIVÄRDEN AB	+0.92%	+1.30%	+49.24%	+87.22%	23.69B
HAL TRUST	+0.49%	+0.73%	+23.25%	+46.37%	17.02B
MERITZ FINANCIAL GROUP INC.	-2.56%	-1.02%	+9.31%	+114.33%	14.89B
LUNDBERG B	+0.77%	+1.46%	+23.23%	+28.42%	14.79B
INVESTMENT AB LATOUR	+0.43%	+1.46%	-5.86%	+8.49%	13.47B
KINGDOM HOLDING COMPANY	+0.08%	-0.15%	+68.77%	+83.45%	12.91B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-3.85%	+3.08%	+17.65%	+35.36%	12.39B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.18%	-3.45%	-15.56%	+49.56%	12.65B
Average	-0.35%	+0.52%	+22.27%	+53.80%	24.89B
Weighted average by Cap.	+0.18%	+0.73%	+33.15%	+75.40%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6fdb2a9b3f.KjAY3zTjVG7WxKQp8izoThnDtTnPtB20EILyjcXMJw8.WWRfuW6pOAaassZomRjaIWyl73iZ1SjbSszBvLW8HkpcSWmbR6YQWLqxzw

Date	Price	Volume	Total
20:58:33	22.19	200	8,696
20:58:33	22.19	100	8,496
20:35:13	22.24	293	8,396
20:35:13	22.25	1,100	8,103
19:38:56	22.21	100	7,003
19:38:56	22.21	100	6,903
19:38:56	22.21	100	6,803
19:38:56	22.20	100	6,703
19:38:56	22.20	100	6,603
19:38:37	22.17	127	6,503