Quotes Compass Diversified NYSE

Stocks

CODI.PRB

US20451Q3020

Investment Holding Companies

Delayed NYSE 20:48:55 20/10/2026 BST			5-day change	1st Jan Change
22.20 ^USD	+0.82%		-0.32%	+25.00%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRB 22.20 $ +0.82% 266K $

Markets		Price	Change	Volumes
NYSE	CODI	10.37USD	+3.18%	3.52M $
CBOE	CODI	10.36USD	+2.98%	265K $
Deutsche Boerse AG	5CX	8.350EUR	-5.11%	0 €
NYSE	CODI.PRA	18.87USD	+0.05%	200K $
CBOE	CODI.PRA	18.90USD	-0.26%	11.51K $
NYSE	CODI.PRB	22.20USD	+0.82%	266K $
CBOE	CODI.PRB	22.20USD	+0.86%	11.77K $
NYSE	CODI.PRC	21.25USD	0.00%	60.2K $
CBOE	CODI.PRC	21.17USD	-0.38%	2.12K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRB) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	US$22.24	US$22.21	US$22.03	US$22.02	US$22.20
Volume	19,320	14,491	3,684	7,571	12,000
Change	-0.16%	-0.11%	-0.81%	-0.05%	+0.82%
Opening	US$22.21	US$22.13	US$22.19	US$22.03	US$22.13
High	US$22.30	US$22.21	US$22.19	US$22.09	US$22.29
Low	US$22.17	US$21.92	US$22.03	US$22.00	US$21.85

Performance

1 day	+0.82%
1 week	-0.32%
Current month	+1.28%
1 month	-1.05%
3 months	+0.95%
6 months	+4.37%
Current year	+25.00%
1 year	+21.44%
3 years	-6.90%
5 years	-16.19%

Volumes

markets

Daily volume

12,000

Estimated daily volume

12,249

Avg. Volume 20 sessions

10,402

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

230,924.4

Record volume 1

910,000

Record volume 2

779,069

Record volume 3

641,555

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

756,121,458

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

669,801,144

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

22.15

Moving average 20 days

22.18

Moving average 50 days

22.22

Moving average 100 days

22.25

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

+0.08%

Price spread / (MMA100)

+0.21%

STIM

RSI 9 days

39.06

RSI 14 days

42.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	+0.82%	-0.32%	+21.44%	-6.90%	756M
INVESTOR AB	-1.48%	-0.37%	+30.75%	+104.99%	129B
INDUSTRIVÄRDEN AB	-0.68%	+0.20%	+30.69%	+83.22%	22.39B
HAL TRUST	0.00%	+1.23%	+21.45%	+52.04%	16.64B
MERITZ FINANCIAL GROUP INC.	-1.30%	-0.39%	+15.65%	+153.03%	15.83B
LUNDBERG B	-0.26%	-0.09%	+12.03%	+28.65%	14.26B
INVESTMENT AB LATOUR	-0.77%	+1.37%	-11.49%	+11.24%	13.48B
KINGDOM HOLDING COMPANY	-2.98%	-8.18%	+62.48%	+81.29%	12.92B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.56%	+4.14%	-11.15%	+63.90%	13.19B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-0.63%	+1.26%	+21.11%	+33.27%	12.26B
Average	-0.65%	+0.71%	+19.30%	+60.47%	25.09B
Weighted average by Cap.	-1.13%	+1.34%	+24.77%	+85.97%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56251349827b73374eb1adfa2.mOBBEZwLFmT8hX-O1k-Jll790fc7yHchdolPjPU56jI.rJgYdfVbeRGewBf05XbcwznM4aZ1gTZrI8p8z4Ft3FjBlTlI2mp7EK3RDA

Date	Price	Volume	Total
20:48:55	22.20	640	11,381
20:48:55	22.20	517	10,741
18:52:02	22.20	100	10,224
18:51:14	22.20	100	10,124
17:38:44	22.10	450	10,024
17:29:47	22.20	100	9,574
17:26:54	22.23	200	9,474
17:26:54	22.23	200	9,274
17:26:30	22.22	200	9,074
17:26:30	22.24	324	8,874