Stock CAD COLONIAL COAL INTERNATIONAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Colonial Coal International Corp.

Equities

CAD

CA1956151098

Coal

Delayed Toronto S.E.
Other stock markets
 17:50:23 29/04/2024 BST 		5-day change 1st Jan Change
2.8 CAD +4.09% Intraday chart for Colonial Coal International Corp. +29.63% +47.37%
03-07 Colonial Coal International Corp. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 CI
2023 Colonial Coal International Corp. Reports Earnings Results for the First Quarter Ended October 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Colonial Coal International Corp.(CAD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.12 $ 2.16 $ 2.17 $ 2.69 $ 2.8 $
Volume 56 819 103 315 150 098 295 939 329 376
Change -1.85% +1.89% +0.46% +23.96% +4.09%
Opening 2.17 2.14 2.18 2.19 2.81
High 2.18 2.20 2.20 2.69 3.1
Low 2.08 2.10 2.15 2.19 2.75

Performance

1 day+4.09%
1 week+29.63%
Current month+14.75%
1 month+14.75%
3 months+29.63%
6 months+79.49%
Current year+47.37%
1 year+68.67%
3 years+317.91%
5 years+449.02%
10 years+1,233.33%

Volumes

markets
Daily volume
329 376
Estimated daily volume
616 543
Avg. Volume 20 sessions
123 238
Daily volume ratio
5.00
Avg. Volume 20 sessions CAD
345 066.40
Avg. Volume 20 sessions USD
252 747.34
Record volume 1
2 475 300
Record volume 2
1 825 300
Record volume 3
1 776 752
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
353 211 231
Capitalization (USD)
353 211 231
Net sales ()
0
Free-Float
73 %
Free-Float capitalization (CAD)
257 859 905
Free-Float capitalization (USD)
257 859 905
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.08
Extreme 2.08
3.10
1 month
1.95
Extreme 1.95
3.10
Current year
1.87
Extreme 1.87
3.10
1 year
1.22
Extreme 1.22
3.10
3 years
0.50
Extreme 0.5
3.73
5 years
0.21
Extreme 0.21
3.73
10 years
0.02
Extreme 0.02
3.73

Indicators

Moving average 5 days
2.26
Moving average 20 days
2.22
Moving average 50 days
2.30
Moving average 100 days
2.16
Price spread / (MMA5)
-19.29%
Price spread / (MMA20)
-20.88%
Price spread / (MMA50)
-18.01%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
46.28
RSI 14 days
44.76

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
COLONIAL COAL INTERNATIONAL CORP. Stock Colonial Coal International Corp.
+4.09%+29.63%+47.37%+68.67% 353M
CHINA SHENHUA ENERGY COMPANY LIMITED Stock China Shenhua Energy Company Limited
+0.63%-2.13%+20.19%+23.65% 104B
PT BAYAN RESOURCES TBK. Stock PT Bayan Resources Tbk.
+0.66%-0.52%-4.52%-11.63% 38.78B
COAL INDIA LIMITED Stock Coal India Limited
-0.56%+4.12%+20.55%+94.44% 33.68B
SHAANXI COAL INDUSTRY COMPANY LIMITED Stock Shaanxi Coal Industry Company Limited
-3.31%-11.02%+15.99%+23.81% 33.53B
YANKUANG ENERGY GROUP COMPANY LIMITED Stock Yankuang Energy Group Company Limited
-0.48%-9.93%+11.19%-7.82% 20.45B
CHINA COAL ENERGY COMPANY LIMITED Stock China Coal Energy Company Limited
+0.78%-8.32%+8.59%+14.73% 18.4B
SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD. Stock Shanxi Lu'an Environmental Energy Development Co., Ltd.
+1.05%-11.42%-3.70%+4.71% 8.62B
SHANXI COKING COAL ENERGY GROUP CO., LTD. Stock Shanxi Coking Coal Energy Group Co., Ltd.
+0.86%-6.19%+7.39%+3.31% 8.24B
HUAIBEI MINING HOLDINGS CO.,LTD. Stock Huaibei Mining Holdings Co.,Ltd.
+4.36%-6.84%+12.15%+37.23% 6.64B
INNER MONGOLIA YITAI COAL CO.,LTD Stock Inner Mongolia Yitai Coal Co.,Ltd
+2.87%-2.22%+23.17%+28.24% 5.4B
JIANGSU XUKUANG ENERGY CO., LTD. Stock Jiangsu Xukuang Energy Co., Ltd.
+0.72%-0.36%+1.09%-10.02% 5.26B
PT ADARO ENERGY INDONESIA TBK Stock PT Adaro Energy Indonesia Tbk
+2.69%-3.26%+12.18%-14.70% 4.95B
PT DIAN SWASTATIKA SENTOSA TBK Stock PT Dian Swastatika Sentosa Tbk
0.00%+1.63%+56.25%+268.19% 4.75B
YANCOAL AUSTRALIA LTD Stock Yancoal Australia Ltd
+0.55%-5.51%+10.91%-1.26% 4.7B
SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. Stock Shan Xi Hua Yang Group New Energy Co.,Ltd.
+1.18%-7.09%-3.38%+1.04% 4.64B
Average+1.01%+0.71%+14.71%+32.66%
Weighted average by Cap.+0.18%-1.66%+13.75%+25.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

181de8e5.h7XzvuvWjDVTxgHLom0Jf5xccmR-1x-0G_T_9ZdRk6A.yuqU7Jif3AA6iHK8jyRjOPAEIgMX7m-GU76oxuADw-_RhKHam6LHUhmrcg
DatePriceVolumeDaily volume
17:50:23 2.8 900 328,500
17:50:23 2.8 600 327,600
17:50:23 2.8 1,100 327,000
17:50:23 2.8 200 325,900
17:50:23 2.8 200 325,700
17:50:23 2.8 200 325,500
17:50:23 2.8 1,000 325,300
17:50:23 2.8 600 324,300
17:50:23 2.8 500 323,700
17:50:23 2.8 200 323,200

Chart Colonial Coal International Corp.

Chart Colonial Coal International Corp.
More charts

Monthly variations

Annual change

2024+41.58%
2023+48.44%
2022-51.15%
2021+197.73%
2020+175.00%
2019-36.00%
2018+270.37%
2017-10.00%
2016+328.57%
2015-66.67%
2014-65.00%
2013-59.46%
2012-50.67%
2011-5.06%
2010+90.36%
  1. Stock Market
  2. Equities
  3. CAD Stock
  4. Quotes Colonial Coal International Corp.