Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
455.8 INR | +0.74% | +4.71% | +21.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 440.95 ₹ | 443.85 ₹ | 452.45 ₹ | 455.8 ₹ |
Volume | 5 390 120 | 6 538 090 | 10 858 590 | 7 209 435 |
Change | -0.45% | +0.66% | +1.94% | +0.74% |
Opening | 445.75 | 441.55 | 443.00 | 454.00 |
High | 445.75 | 448.70 | 454.00 | 460.45 |
Low | 439.25 | 441.15 | 441.75 | 452.20 |
Performance
1 day | +0.74% | ||
1 week | +4.71% | ||
Current month | +5.00% | ||
1 month | +6.14% | ||
3 months | +17.05% | ||
6 months | +45.18% | ||
Current year | +21.22% | ||
1 year | +96.68% | ||
3 years | +257.49% | ||
5 years | +81.96% | ||
10 years | +51.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
-0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
-0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
-0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
-3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
-2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
-2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
+2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
-0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
-1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
-0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
-2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
+1.59% | -2.41% | +3.36% | +5.49% | 4.2B | ||
Average | -0.67% | -2.84% | +11.44% | +28.46% | ||
Weighted average by Cap. | -0.73% | -2.44% | +13.53% | +26.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:47 | 455.8 | 60 | 7,209,545 |
11:27:50 | 455.8 | 60 | 7,209,485 |
11:24:55 | 455.8 | 224 | 7,209,425 |
11:22:27 | 455.8 | 76 | 7,209,201 |
11:22:03 | 455.8 | 1 | 7,209,125 |
11:21:50 | 455.8 | 1 | 7,209,124 |
11:19:37 | 455.8 | 100 | 7,209,123 |
11:18:19 | 455.8 | 5 | 7,209,023 |
11:18:08 | 455.8 | 100 | 7,209,018 |
Monthly variations
Annual change
2024 | +21.22% | ||
2023 | +67.07% | ||
2022 | +54.09% | ||
2021 | +7.83% | ||
2020 | -35.91% | ||
2019 | -12.21% | ||
2018 | -8.44% | ||
2017 | -12.35% | ||
2016 | -9.04% | ||
2015 | -14.08% | ||
2014 | +32.36% | ||
2013 | -18.26% | ||
2012 | +18.01% | ||
2011 | -4.48% | ||
2010 | -8.12% |
- Stock Market
- Equities
- COALINDIA Stock
- Quotes Coal India Limited