Quotes Chime Financial, Inc.

Stocks

CHYM

US16935C1099

Financial Technology (Fintech)

Market Closed - Nasdaq Other stock markets 21:00:00 15/06/2026 BST			5-day change	1st Jan Change
17.64 ^USD	+5.63%		+0.40%	-29.92%

05-18	Chime Financial, Inc. Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference, May-18-2026 10:25 AM
05-15	Tiger Global raises stake in Applied Materials, cuts in Take-Two Interactive	RE

Quotes 5-day view: Chime Financial, Inc.

Delayed Quote Nasdaq

Chime Financial, Inc.(CHYM) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	17.07 $	16.44 $	17.25 $	16.70 $	17.64 $
Volume	4,701,687	3,791,222	4,271,259	3,773,438	4,413,839
Change	-2.85%	-3.69%	+4.93%	-3.19%	+5.63%
Opening	17.58 $	16.84 $	16.29 $	17.29 $	17.24 $
High	18.04 $	17.42 $	17.25 $	17.40 $	17.68 $
Low	16.78 $	16.41 $	15.88 $	16.39 $	17.16 $

Performance

1 day	+5.63%
1 week	+0.40%
Current month	-5.16%
1 month	-0.28%
3 months	-14.41%
6 months	-28.35%
Current year	-29.92%
1 year	-49.30%

Volumes

markets

Daily volume

4,413,839

Estimated daily volume

4,413,839

Avg. Volume 20 sessions

3,958,995

Daily volume ratio

1.11

Avg. Volume 20 sessions USD

69,836,671.8

Record volume 1

36,148,246

Record volume 2

15,308,221

Record volume 3

14,696,352

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

6,721,177,611

Net sales (USD)

2,186,770,000

Number of employees

1,519

Sales / Employee (USD)

1,439,612

Free-Float

85.01 %

Free-Float capitalization (USD)

5,713,340,166

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

17.02

Moving average 20 days

17.67

Moving average 50 days

19.7

Moving average 100 days

20.56

Price spread / (MMA5)

-3.51%

Price spread / (MMA20)

+0.19%

Price spread / (MMA50)

+11.66%

Price spread / (MMA100)

+16.54%

STIM

RSI 9 days

38.82

RSI 14 days

39.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHIME FINANCIAL, INC.	+5.63%	+0.40%	-49.30%	-	6.72B
ROBINHOOD MARKETS, INC.	+5.29%	+15.38%	+35.15%	+883.17%	88.36B
INTUIT INC.	+1.82%	-7.77%	-62.63%	-38.25%	77.07B
ADYEN N.V.	+3.68%	+3.07%	-48.14%	-46.96%	31.44B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+2.54%	+3.82%	+18.57%	+65.84%	23.66B
AFFIRM HOLDINGS, INC.	+8.66%	+9.84%	+21.64%	+316.09%	24.08B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.59%	-1.44%	-50.89%	-27.90%	20.14B
CIRCLE INTERNET GROUP, INC.	+7.10%	+1.02%	-37.58%	-	20.72B
KASPI BANK	+3.28%	+3.78%	-3.29%	+6.67%	15.81B
FUTU HOLDINGS LIMITED	+2.65%	+9.93%	-10.21%	+135.41%	14.04B
Average	+2.24%	+3.62%	-18.67%	+161.76%	32.2B
Weighted average by Cap.	+2.57%	+4.14%	-14.30%	+285.89%

See all sector performances

Historical Quotes: Chime Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b4ac0f055b82e.zIdBhEhorToVeHO4E8DQjZIUN9EH7iY5NNbBUFk_wQI.uusA1ARZ7GssPzbMQZ-F4apxZrtKhXNqZ7jyZm92omCl5DGzcD7XaHoPIg

Date	Price	Volume	Total
21:00:00	17.64	805,295	3,429,979
20:59:59	17.66	100	2,624,684
20:59:59	17.66	100	2,624,584
20:59:59	17.66	25,132	2,624,484
20:59:59	17.66	100	2,599,352
20:59:59	17.66	9,987	2,599,252
20:59:59	17.66	395	2,589,265
20:59:59	17.66	140	2,588,870
20:59:59	17.66	100	2,588,730
20:59:59	17.66	100	2,588,630