Quotes Chime Financial, Inc.

Stocks

CHYM

US16935C1099

Financial Technology (Fintech)

Market Closed - Nasdaq 21:00:00 01/10/2026 BST			5-day change	1st Jan Change
26.84 ^USD	+0.77%		-0.83%	+6.65%

09-16	Chime Opens East Coast Hub in New York	MT
09-16	Chime Opens New Office in New York City	CI

Stock exchange

Nasdaq CHYM 26.84 $ +0.77% 117M $

Markets		Price	Change	Volumes
Nasdaq	CHYM	26.84USD	+0.77%	117M $
CBOE	CHYM	26.85USD	+0.73%	5.46M $

Quotes 5-day view: Chime Financial, Inc.

Delayed Quote Nasdaq

Chime Financial, Inc.(CHYM) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	US$26.78	US$26.69	US$26.52	US$26.64	US$26.85
Volume	3,998,139	4,638,272	4,543,572	5,189,582	4,375,327
Change	-1.07%	-0.34%	-0.64%	+0.45%	+0.77%
Opening	US$26.81	US$26.22	US$26.75	US$26.64	US$26.97
High	US$27.13	US$27.02	US$26.77	US$26.97	US$27.24
Low	US$26.60	US$25.92	US$26.24	US$26.36	US$26.17

Performance

1 day	+0.77%
1 week	-0.83%
Current month	+0.77%
1 month	-15.21%
3 months	+27.77%
6 months	+44.10%
Current year	+6.65%
1 year	+34.22%

Volumes

markets

Daily volume

4,375,327

Estimated daily volume

4,375,327

Avg. Volume 20 sessions

7,726,879

Daily volume ratio

0.57

Avg. Volume 20 sessions USD

207,428,066.76

Record volume 1

36,148,246

Record volume 2

34,856,642

Record volume 3

22,016,052

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

10,163,117,304

Net sales (USD)

2,186,770,000

Number of employees

1,519

Sales / Employee (USD)

1,439,612

Free-Float

84.67%

Free-Float capitalization (USD)

8,605,617,866

Average Daily Capital Traded

2.04%

Indicators

Moving average 5 days

26.7

Moving average 20 days

30.6

Moving average 50 days

29.45

Moving average 100 days

24.25

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

+13.97%

Price spread / (MMA50)

+9.72%

Price spread / (MMA100)

-9.66%

STIM

RSI 9 days

27.69

RSI 14 days

35.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHIME FINANCIAL, INC.	+0.77%	-0.83%	+34.22%	-	10.16B
ROBINHOOD MARKETS, INC.	-1.20%	-8.00%	-20.12%	+1,033.03%	99.93B
INTUIT INC.	+2.56%	+2.04%	-58.38%	-44.65%	75.57B
ADYEN N.V.	-2.40%	+1.43%	-37.46%	+21.24%	30.41B
AFFIRM HOLDINGS, INC.	+1.73%	-1.59%	-5.36%	+231.12%	23.76B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.33%	-3.45%	-25.79%	+84.59%	22.09B
CIRCLE INTERNET GROUP, INC.	+0.90%	-10.85%	-35.74%	-	21.15B
KASPI BANK	-2.17%	-0.83%	+15.60%	-7.61%	17.49B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.61%	-5.40%	-50.23%	-40.11%	17.07B
FUTU HOLDINGS LIMITED	-3.73%	-2.60%	-39.68%	+84.10%	14.92B
Average	-0.46%	-3.22%	-22.29%	+170.21%	33.26B
Weighted average by Cap.	+0.26%	-3.44%	-29.60%	+359.52%

See all sector performances

Historical Quotes: Chime Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

392eba139b9.amMmgYs-GWXprXGX7gGpeVNyyIIv8BrcnbRaP0l-5GE.NQRg3uEGajegyzP8qnfdPwxE-8ZsomLs04AeCH87rw4HNlLXvEhMPYXFMA

Date	Price	Volume	Total
21:00:00	26.84	603,429	3,135,807
20:59:59	26.84	100	2,532,378
20:59:59	26.84	100	2,532,278
20:59:59	26.84	281	2,532,178
20:59:59	26.85	400	2,531,897
20:59:59	26.85	100	2,531,497
20:59:59	26.85	100	2,531,397
20:59:59	26.85	100	2,531,297
20:59:59	26.84	200	2,531,197
20:59:59	26.84	100	2,530,997