Quotes Bumech S.A.

Equities

BMC

PLBMECH00012

Coal

Market Closed - Warsaw S.E. Other stock markets 16:55:55 02/05/2024 BST			5-day change	1st Jan Change
11.82 ^PLN	-0.67%		-4.21%	-34.33%

04-25	Bumech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Bumech S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Bumech S.A.(BMC) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	12.16 zł	12 zł	11.9 zł	11.82 zł
Volume	9 583	17 413	6 557	3 738
Change	-1.30%	-1.32%	-0.83%	-0.67%
Opening	12.40	12.16	12.00	12.02
High	12.46	12.30	12.10	12.02
Low	12.14	12.00	11.78	11.68

Performance

1 day	-0.67%
1 week	-4.21%
Current month	-9.22%
1 month	-10.73%
3 months	-31.72%
6 months	-56.61%
Current year	-34.33%
1 year	-64.78%
3 years	+304.79%
5 years	+176.81%

Volumes

markets

Daily volume

3 738

Estimated daily volume

3 738

Avg. Volume 20 sessions

14 874

Daily volume ratio

0.25

Avg. Volume 20 sessions PLN

175 810.68

Avg. Volume 20 sessions USD

43 565.01

Record volume 1

2 720 140

Record volume 2

2 543 217

Record volume 3

1 624 998

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

171 637 624

Capitalization (USD)

42 530 945

Net sales (PLN)

1 111 782 000

Net sales (USD)

275 494 021

Number of employees

1 805

Sales / Employee (PLN)

615 946

Sales / Employee (USD)

152 628

Free-Float

55.61 %

Free-Float capitalization (PLN)

95 455 111

Free-Float capitalization (USD)

23 653 299

Average Daily Capital Traded

0.1%

Highs and lows

1 week

11.68

12.46

1 month

11.68

13.46

Current year

10.73

18.51

1 year

10.73

36.60

3 years

2.80

90.75

5 years

1.40

90.75

10 years

1.40

90.75

Indicators

Moving average 5 days

12.12

Moving average 20 days

12.60

Moving average 50 days

13.37

Moving average 100 days

15.42

Price spread / (MMA5)

+2.57%

Price spread / (MMA20)

+6.57%

Price spread / (MMA50)

+13.14%

Price spread / (MMA100)

+30.47%

STIM

RSI 9 days

34.04

RSI 14 days

37.07

Sector Comparison - Other Coal

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BUMECH S.A.	-0.67%	-4.21%	-34.33%	-64.78%	42.53M
	CHINA SHENHUA ENERGY COMPANY LIMITED	+1.07%	+4.44%	+23.18%	+26.49%	105B
	PT BAYAN RESOURCES TBK.	-0.26%	+0.13%	-4.77%	-11.86%	38.94B
	COAL INDIA LIMITED	-0.09%	+2.94%	+20.72%	+92.25%	33.54B
	SHAANXI COAL INDUSTRY COMPANY LIMITED	+1.24%	-5.18%	+17.42%	+25.34%	32.85B
	YANKUANG ENERGY GROUP COMPANY LIMITED	-0.83%	-0.12%	+12.80%	-2.67%	20.55B
	CHINA COAL ENERGY COMPANY LIMITED	+0.26%	+0.39%	+8.87%	+15.37%	19.01B
	SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.	+0.19%	-3.34%	-3.51%	+4.91%	8.73B
	SHANXI COKING COAL ENERGY GROUP CO., LTD.	-1.04%	-1.41%	+6.28%	+2.24%	8.23B
	HUAIBEI MINING HOLDINGS CO.,LTD.	+3.16%	+1.26%	+15.69%	+41.57%	7.16B
	INNER MONGOLIA YITAI COAL CO.,LTD	+2.63%	+5.01%	+26.41%	+31.62%	5.71B
	JIANGSU XUKUANG ENERGY CO., LTD.	-2.33%	-1.27%	-1.27%	-12.12%	5.18B
	PT ADARO ENERGY INDONESIA TBK	+1.50%	-1.45%	+13.87%	-13.42%	5.16B
	YANCOAL AUSTRALIA LTD	+0.89%	+1.97%	+14.75%	+1.61%	4.75B
	PT DIAN SWASTATIKA SENTOSA TBK	-.--%	+1.63%	+56.25%	+268.19%	4.75B
	SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.	+0.21%	-2.98%	-3.18%	+1.25%	4.71B
Average	+0.37%	+1.54%	+10.57%	+25.38%
Weighted average by Cap.	+0.52%	+1.93%	+15.17%	+26.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d37d0d1915d12a1ed73872b.1r8IQfIq5hBBiIaR6ayATJ8apgDoaAIDBP1x7CDFcvk.mI5NO79Fo2gUzrHiqOnULcVQ9F-xWzpyQrQcpFiUQJ618jg5iF25PSK-0w

Date	Price	Volume	Daily volume
16:00:01	11.82	98	3,738
16:00:01	11.82	102	3,640
16:00:01	11.82	8	3,538
15:38:17	11.96	30	3,530
15:16:28	11.94	24	3,500
15:16:28	11.94	1	3,476
15:00:13	11.88	250	3,475
14:57:35	11.88	75	3,225
13:50:26	11.88	25	3,150
13:29:26	11.68	1	3,125