Quotes Bruker Corporation

Equities

BRKR

US1167941087

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX Other stock markets 17:32:51 14/05/2026 BST			5-day change	1st Jan Change
44.64 ^USD	+1.79%		+2.06%	-5.26%

05-07	UBS Adjusts Price Target on Bruker to $45 From $40, Maintains Neutral Rating	MT
05-06	Bruker Corporation, Q1 2026 Earnings Call, May 06, 2026

Quotes 5-day view: Bruker Corporation

Delayed Quote Nasdaq

Bruker Corporation(BRKR) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	14/05/2026
Last	44.16 $	43.27 $	44.73 $	43.85 $	44.66 $
Volume	2,636,870	2,778,947	1,917,312	6,124,374	731,573
Change	+0.98%	-2.02%	+3.37%	-1.97%	+1.79%
Opening	43.60 $	44.44 $	43.19 $	44.69 $	44.04 $
High	44.43 $	44.55 $	44.94 $	45.24 $	44.99 $
Low	42.05 $	42.81 $	42.96 $	43.76 $	43.73 $

Performance

1 day	+1.81%
1 week	+2.06%
Current month	+21.57%
1 month	+11.85%
3 months	+17.08%
6 months	+7.23%
Current year	-5.26%
1 year	+21.11%
3 years	-38.36%
5 years	-34.89%
10 years	+64.20%

Volumes

markets

Daily volume

731,573

Estimated daily volume

1,699,475

Avg. Volume 20 sessions

2,185,111

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

97,532,429.49

Record volume 1

18,329,692

Record volume 2

17,214,990

Record volume 3

16,930,049

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

6,675,093,612

Net sales (USD)

3,436,500,000

Number of employees

11,085

Sales / Employee (USD)

310,014

Free-Float

60.72 %

Free-Float capitalization (USD)

4,876,078,430

Average Daily Capital Traded

1.46%

Indicators

Moving average 5 days

43.95

Moving average 20 days

39.3

Moving average 50 days

37.42

Moving average 100 days

41.48

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-11.96%

Price spread / (MMA50)

-16.17%

Price spread / (MMA100)

-7.08%

STIM

RSI 9 days

72.95

RSI 14 days

67.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BRUKER CORPORATION	+1.79%	+2.06%	+21.11%	-38.36%	6.68B
THERMO FISHER SCIENTIFIC, INC.	+1.65%	-4.38%	+11.74%	-13.36%	166B
INTUITIVE SURGICAL, INC.	-0.80%	-5.44%	-24.23%	+39.20%	153B
DANAHER CORPORATION	+0.14%	-5.30%	-11.43%	-26.70%	117B
BOSTON SCIENTIFIC CORPORATION	-0.05%	-6.29%	-48.51%	-1.25%	78.87B
EDWARDS LIFESCIENCES CORPORATION	+0.09%	-1.60%	+6.10%	-8.42%	46.86B
SIEMENS HEALTHINEERS AG	+0.53%	+0.53%	-29.16%	-37.76%	44.33B
WATERS CORPORATION	-0.02%	-4.40%	-2.98%	+22.60%	32.89B
AGILENT TECHNOLOGIES, INC.	+1.46%	-3.57%	+2.60%	-10.61%	31.86B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	-2.83%	-6.62%	-30.79%	-47.44%	29.55B
Average	+0.24%	-3.85%	-10.56%	-12.21%	70.74B
Weighted average by Cap.	+0.26%	-4.76%	-12.33%	-3.91%

See all sector performances

Historical Quotes: Bruker Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ac0761c410d065c3.z4vuPC1fT3Wxfps_iQDLgq_mj4WTlI7-7Cj-7F3ssFo.rdyxf34VPx_jLc9OpFm9xtyNxtzl_MHLqV-OjwueiD6Fvat6TAw3DcMq9A

Date	Price	Volume	Total
17:17:49	44.66	128	512,712
17:17:49	44.66	100	512,584
17:17:04	44.63	100	512,484
17:17:04	44.58	100	512,384
17:17:04	44.58	100	512,284
17:17:04	44.58	100	512,184
17:17:04	44.58	100	512,084
17:17:03	44.56	100	511,984
17:16:49	44.53	100	511,884
17:16:26	44.54	140	511,784

Chart

Duration

Period

More charts

Course Extremes

1 week	42.05	45.24
1 month	33.8	45.24
Current year	32.36	56.22
1 year	28.53	56.22
3 years	28.53	94.86
5 years	28.53	94.86
10 years	19.58	94.86

Monthly variations

Annual variations

2026	-6.92%
2025	-19.63%
2024	-20.22%
2023	+7.51%
2022	-18.54%
2021	+55.02%
2020	+6.20%
2019	+71.21%
2018	-13.26%
2017	+62.04%
2016	-12.73%
2015	+23.70%
2014	-0.76%
2013	+29.74%
2012	+22.69%
2011	-25.18%
2010	+37.65%
2009	+198.51%
2008	-69.62%
2007	+77.10%
2006	+54.53%
2005	+20.60%
2004	-11.43%
2003	-6.38%
2002	-70.28%
2001	-30.61%
2000	+2.17%