ResMed, Inc. Share Price
Stocks
RMD
US7611521078
Advanced Medical Equipment & Technology
OTC Markets Traded|
Market Closed -
NYSE
21:00:02 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 221.15 USD | +0.02% |
|
-0.52% | -8.19% |
| Market Cap | 31.64B 28.1B 26.28B 23.95B 45.08B 3,046B 45.7B 318B 123B 1,551B 119B 116B 4,983B | P/E 2027 * |
19x | P/E 2028 * | 17.3x |
|---|---|---|---|---|---|
| Enterprise Value | 30.68B 27.25B 25.49B 23.22B 43.72B 2,954B 44.33B 308B 119B 1,505B 115B 113B 4,832B | EV / Sales 2027 * |
5.28x | EV / Sales 2028 * | 4.87x |
| Free-Float |
75.13% | Yield 2027 * |
1.2% | Yield 2028 * | 1.33% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| RMD | Delayed | |
CBOE
| RMD | Real-time | |
|
Tradegate
| RME | Real-time | |
|
Börse Stuttgart
| RME | Delayed | |
|
Mexican S.E.
| RMD * | End-of-day quote | |
|
Berne S.E.
| RME | End-of-day quote | |
|
London S.E.
| 0KW4 | Delayed | |
|
Boerse Muenchen
| RME | Real-time | |
|
Deutsche Boerse AG
| RME | Delayed | |
|
Wiener Boerse
| RMD | End-of-day quote | |
|
Borsa Italiana
| 1RMD | End-of-day quote |
Last Transcript: ResMed, Inc.
| 1 day | +0.02% | ||
| 1 week | -0.52% | ||
| Current month | +0.02% | ||
| 1 month | -7.89% | ||
| 3 months | +13.48% | ||
| 6 months | -1.48% | ||
| Current year | -8.19% |
| 1 week | 218.26 |  | 224.22 |
| 1 month | 215.8 | | 237.21 |
| Current year | 180.26 | | 277.67 |
| 1 year | 180.26 | | 284.87 |
| 3 years | 132.24 | | 293.81 |
| 5 years | 132.24 | | 293.81 |
| 10 years | 56.59 | | 301.34 |
| Manager | Title | Age | Since |
|---|---|---|---|
Mick Farrell
CEO | Chief Executive Officer | 53 | 28/02/2013 |
Aaron Bloomer
DFI | Director of Finance/CFO | 40 | 03/05/2026 |
| Chief Tech/Sci/R&D Officer | - | 31/01/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Ron Taylor
BRD | Director/Board Member | 78 | 31/12/2004 |
Mick Farrell
CHM | Chairman | 53 | 24/01/2023 |
Peter Farrell
CHM | Chairman | 83 | 31/05/1989 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 08/09/26 | Exercice | Chief Executive Officer | 14,973 | 0.0104% | ||
| 02/09/26 | Sell | Founder | -970 | 0.0007% | ||
| 07/08/26 | Exercice | Chief Executive Officer | 14,973 | 0.0103% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -0.52% | -19.21% | +49.56% | 31.63B | |
| -3.34% | -1.92% | +34.53% | +28.91% | 250B | |
| -4.42% | -4.42% | +6.81% | -14.65% | 156B | |
| -1.33% | +0.74% | -10.28% | +37.27% | 144B | |
| -0.96% | -3.12% | -55.72% | -18.12% | 63.26B | |
| -1.31% | -1.88% | +9.54% | +22.96% | 49.75B | |
| -3.27% | +0.82% | +29.86% | +49.06% | 48.58B | |
| -0.95% | +1.10% | -18.27% | -21.65% | 47.99B | |
| -1.23% | +4.13% | -5.36% | +38.57% | 46.22B | |
| -3.15% | +1.18% | +41.93% | +55.18% | 43.17B | |
| Average | -1.99% | +1.99% | +1.38% | +22.71% | 87.96B | |
| Weighted average by Cap. | -2.54% | +2.27% | +7.60% | +19.74% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 5.81B 5.16B 4.82B 4.39B 8.27B 559B 8.39B 58.34B 22.58B 285B 21.8B 21.33B 914B | 6.17B 5.48B 5.13B 4.67B 8.79B 594B 8.92B 62.01B 24.01B 303B 23.17B 22.67B 972B |
| Net income | 1.64B 1.46B 1.36B 1.24B 2.34B 158B 2.37B 16.5B 6.39B 80.52B 6.16B 6.03B 259B | 1.78B 1.58B 1.48B 1.35B 2.54B 172B 2.57B 17.91B 6.93B 87.4B 6.69B 6.55B 281B |
| Net Debt | -955M -848M -793M -723M -1.36B -91.92B -1.38B -9.59B -3.71B -46.81B -3.58B -3.51B -150B | -1.61B -1.43B -1.34B -1.22B -2.3B -155B -2.33B -16.2B -6.27B -79.08B -6.05B -5.92B -254B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 01/10/26 | US$221.15 | +0.02% | 902,520 |
| 30/09/26 | US$221.10 | -0.78% | 1,308,167 |
| 29/09/26 | US$222.83 | +0.33% | 949,403 |
| 28/09/26 | US$222.10 | +0.05% | 862,828 |
| 25/09/26 | US$222.00 | +0.05% | 760,793 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- RMD Stock
Select your edition
All financial news and data tailored to specific country editions
