ResMed, Inc. Share Price
Stocks
RMD
US7611521078
Advanced Medical Equipment & Technology
OTC Markets Traded|
Market Closed -
NYSE
21:00:02 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 246.20 USD | +0.29% |
|
+4.64% | +2.21% |
| 10-20 | ResMed to Launch AirTouch F40 Sleep Apnea Mask | MT |
| 10-19 | Resmed, Inc. Launches AirTouch F40 Full Face Fabric CPAP Mask In The US | CI |
| Market Cap | 34.63B 30.85B 28.57B 25.85B 48.71B 3,267B 49.28B 343B 134B 1,718B 130B 127B 5,473B | P/E 2027 * |
21.2x | P/E 2028 * | 19.2x |
|---|---|---|---|---|---|
| Enterprise Value | 33.67B 30B 27.78B 25.14B 47.36B 3,177B 47.92B 333B 131B 1,670B 126B 124B 5,322B | EV / Sales 2027 * |
5.8x | EV / Sales 2028 * | 5.33x |
| Free-Float |
74.65% | Yield 2027 * |
1.09% | Yield 2028 * | 1.18% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| RMD | Delayed | |
CBOE
| RMD | Real-time | |
|
Deutsche Boerse AG
| RME | Delayed | |
|
Tradegate
| RME | Real-time | |
|
Berne S.E.
| RME | End-of-day quote | |
|
London S.E.
| 0KW4 | Delayed | |
|
Mexican S.E.
| RMD * | End-of-day quote | |
|
Boerse Muenchen
| RME | Real-time | |
|
Börse Stuttgart
| RME | Delayed | |
|
Wiener Boerse
| RMD | End-of-day quote | |
|
Borsa Italiana
| 1RMD | End-of-day quote | |
|
Xetra
| RME | Delayed |
Last Transcript: ResMed, Inc.
| 1 day | +0.29% | ||
| 1 week | +4.64% | ||
| Current month | +11.35% | ||
| 1 month | +10.10% | ||
| 3 months | +25.74% | ||
| 6 months | +11.29% | ||
| Current year | +2.21% |
| 1 week | 235.5 |  | 248.6 |
| 1 month | 218.03 | | 248.6 |
| Current year | 180.26 | | 277.67 |
| 1 year | 180.26 | | 277.67 |
| 3 years | 132.24 | | 293.81 |
| 5 years | 132.24 | | 293.81 |
| 10 years | 56.59 | | 301.34 |
| Manager | Title | Age | Since |
|---|---|---|---|
Mick Farrell
CEO | Chief Executive Officer | 54 | 28/02/2013 |
Aaron Bloomer
DFI | Director of Finance/CFO | 41 | 03/05/2026 |
| Chief Tech/Sci/R&D Officer | - | 31/01/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Ron Taylor
BRD | Director/Board Member | 78 | 31/12/2004 |
Mick Farrell
CHM | Chairman | 54 | 24/01/2023 |
Peter Farrell
CHM | Chairman | 84 | 31/05/1989 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 07/10/26 | Exercice | Chief Executive Officer | 14,973 | 0.0104% | ||
| 08/09/26 | Exercice | Chief Executive Officer | 14,973 | 0.0104% | ||
| 08/09/26 | Other | Chief Executive Officer | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +4.64% | -8.21% | +70.74% | 34.63B | |
| +0.97% | +3.09% | +24.38% | +49.46% | 257B | |
| +4.29% | +4.08% | +5.93% | +13.62% | 164B | |
| -2.26% | +1.88% | -7.48% | +60.40% | 151B | |
| -2.35% | +3.51% | -55.45% | -11.07% | 64.51B | |
| +0.65% | +4.09% | -14.18% | -9.33% | 52.1B | |
| +0.59% | +7.80% | +10.60% | +59.96% | 51.9B | |
| +0.12% | +2.26% | +16.29% | +27.23% | 50.95B | |
| +2.74% | +2.16% | +22.01% | +62.73% | 50.11B | |
| +3.31% | +4.78% | +30.99% | +80.36% | 44.95B | |
| Average | +0.70% | +3.71% | +2.49% | +40.41% | 92.14B | |
| Weighted average by Cap. | +0.82% | +3.54% | +5.83% | +39.69% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 5.81B 5.17B 4.79B 4.33B 8.17B 548B 8.26B 57.42B 22.53B 288B 21.78B 21.32B 918B | 6.2B 5.52B 5.11B 4.63B 8.72B 585B 8.82B 61.3B 24.05B 307B 23.25B 22.76B 980B |
| Net income | 1.64B 1.46B 1.35B 1.22B 2.31B 155B 2.33B 16.23B 6.37B 81.37B 6.15B 6.03B 259B | 1.78B 1.59B 1.47B 1.33B 2.51B 168B 2.54B 17.63B 6.92B 88.38B 6.68B 6.55B 282B |
| Net Debt | -955M -851M -788M -713M -1.34B -90.08B -1.36B -9.44B -3.71B -47.35B -3.58B -3.51B -151B | -1.61B -1.44B -1.33B -1.21B -2.27B -152B -2.3B -15.97B -6.27B -80.08B -6.06B -5.93B -255B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/10/26 | US$246.20 | +0.29% | 899,292 |
| 20/10/26 | US$245.50 | +2.39% | 1,245,217 |
| 19/10/26 | US$239.77 | +0.33% | 932,294 |
| 16/10/26 | US$238.97 | -1.35% | 2,546,714 |
| 15/10/26 | US$242.23 | +2.95% | 1,106,554 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- RMD Stock
Select your edition
All financial news and data tailored to specific country editions
