RESMED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.2 USD | -0.40% |
|
+20.43% | +26.26% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 183.78 $ | 183.42 $ | 218.06 $ | 217.19 $ |
| Volume | 973 428 | 1 124 546 | 4 330 840 | 2 165 867 |
| Change | -0.24% | -0.20% | +18.89% | -0.40% |
| Opening | 185.88 | 183.07 | 203.02 | 214.11 |
| High | 186.88 | 184.30 | 218.38 | 217.23 |
| Low | 183.02 | 179.00 | 201.86 | 210.20 |
Performance
| 1 day | -0.40% | ||
| 1 week | +20.43% | ||
| Current month | +9.68% | ||
| 1 month | +9.68% | ||
| 3 months | +13.58% | ||
| 6 months | +61.30% | ||
| Current year | +26.26% | ||
| 1 year | -9.86% | ||
| 3 years | +4.46% | ||
| 5 years | +110.72% | ||
| 10 years | +334.21% |
Volumes
marketsDaily volume
2 165 867
Estimated daily volume
2 165 867
Avg. Volume 20 sessions
1 319 576
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
286 598 711.44
Record volume 1
30 299 250
Record volume 2
14 915 200
Record volume 3
12 949 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 906 776 288
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
77.05 %
Free-Float capitalization (USD)
31 684 655 206
Average Daily Capital Traded
0.9%
Highs and lows
1 week
179.00
218.38
1 month
172.19218.38
Current year
164.12218.38
1 year
132.24240.09
3 years
132.24301.34
5 years
103.62301.34
10 years
45.74301.34
Indicators
Moving average 5 days
197.34
Moving average 20 days
186.74
Moving average 50 days
186.76
Moving average 100 days
181.81
Price spread / (MMA5)
-9.14%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
80.62
RSI 14 days
73.75
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +20.43% | +26.26% | -9.86% | 31.91B | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 220B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 107B | ||
| -0.59% | +0.42% | -0.42% | -7.36% | 63.05B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 51.74B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 50.47B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.91B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 40.59B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.86B | ||
| -1.02% | +29.13% | +20.04% | +38.66% | 24.75B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.69B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.99B | ||
| +1.20% | +1.22% | +7.84% | -8.26% | 16.18B | ||
| +0.36% | +4.11% | +10.59% | +2.69% | 11.81B | ||
| Average | +0.75% | +6.66% | +8.79% | +3.06% | ||
| Weighted average by Cap. | +0.44% | +5.29% | +9.88% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e42a257b794228fa262d3434e35d55.PyckjAM8pzdj_CbLPBr3UxyTMN3tjrNCCZccMcH_jTc.WVVw6Fpr9xomlRePa025ZynxaK28zOwRZ9ArZKaWwVVqZlO4OnjPRhSzYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 217.2 | 143,266 | 1,325,104 |
| 21:00:00 | 217.1 | 100 | 1,181,838 |
| 20:59:59 | 217.1 | 100 | 1,181,738 |
| 20:59:59 | 217.1 | 4,579 | 1,181,638 |
| 20:59:59 | 217.1 | 100 | 1,177,059 |
| 20:59:59 | 217.1 | 1,647 | 1,176,959 |
| 20:59:59 | 217.1 | 153 | 1,175,312 |
| 20:59:59 | 217.1 | 125 | 1,175,159 |
| 20:59:59 | 217.1 | 100 | 1,175,034 |
| 20:59:58 | 217.1 | 100 | 1,174,934 |
Monthly variations
Annual change
| 2024 | +26.26% | ||
| 2023 | -17.35% | ||
| 2022 | -20.10% | ||
| 2021 | +22.54% | ||
| 2020 | +37.16% | ||
| 2019 | +36.09% | ||
| 2018 | +34.46% | ||
| 2017 | +36.49% | ||
| 2016 | +15.57% | ||
| 2015 | -4.23% | ||
| 2014 | +19.07% | ||
| 2013 | +13.25% | ||
| 2012 | +63.66% | ||
| 2011 | -26.67% | ||
| 2010 | +32.54% | ||
| 2009 | +39.46% | ||
| 2008 | -28.65% | ||
| 2007 | +6.72% | ||
| 2006 | +28.48% | ||
| 2005 | +49.94% | ||
| 2004 | +23.01% | ||
| 2003 | +35.88% | ||
| 2002 | -43.30% | ||
| 2001 | +35.22% | ||
| 2000 | +91.02% | ||
| 1999 | -7.99% | ||
| 1998 | +222.67% | ||
| 1997 | +27.84% | ||
| 1996 | +69.23% | ||
| 1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.
