|
Real-time
Euronext Paris
15:42:57 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 88.10 EUR | +1.22% |
|
+1.20% | +8.92% |
| 01:58pm | BNP Paribas reorganises corporate investment banking division, memo says | RE |
| 11:56am | BNP Paribas : Barclays remains Neutral | ZD |
Stock exchange
Euronext Paris
BNP 88.10 €
+1.22%
86.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 88.10EUR | +1.22% | 86.75M € | ||
CBOE
| BNP | 88.11EUR | +1.11% | 95.59M € | |
|
Tradegate
| BNP | 88.11EUR | +1.12% | 1.08M € | |
|
Xetra
| BNP | 87.94EUR | +0.99% | 297K € | |
|
Boerse Muenchen
| BNP | 87.89EUR | +0.75% | 198K € | |
|
Börse Stuttgart
| BNP | 87.93EUR | +0.96% | 161K € | |
|
Mexican S.E.
| BNP N | 1,734.36MXN | -13.83% | 2.88M $ | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
Deutsche Boerse AG
| BNP | 88.71EUR | +1.59% | 142K € | |
|
CBOE
| 0HB5 | 88.28EUR | +0.57% | 108K € | |
|
London S.E.
| 0HB5 | 86.54EUR | -0.75% | 59.54K € | |
|
OTC Markets
| BNPQF | 98.70USD | +1.91% | 58.92K $ | |
|
Wiener Boerse
| BNP | 85.66EUR | +0.26% | 12.85K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
|
Swiss Exchange
| BNP | 80.51CHF | -3.15% | 1.05K CHF | |
| BNPQY | 49.01USD | +0.98% | 1.48M $ | ||
|
Deutsche Boerse AG
| BNPH | 42.60EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| BNPH | 43.80EUR | +1.39% | 0 € | |
|
Boerse Muenchen
| BNPH | 44.00EUR | +0.92% | 0 € | |
| BNP | 11.14CAD | +2.01% | 5.94K $ | ||
|
Deutsche Boerse AG
| BNP0 | 6.850EUR | +1.48% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €87.20 | €87.65 | €85.65 | €87.04 | €88.11 |
| Volume | 2,172,661 | 1,738,286 | 1,904,434 | 2,205,908 | 984,655 |
| Change | +0.28% | +0.52% | -2.28% | +1.62% | +1.22% |
| Opening | €87.73 | €87.49 | €86.90 | €85.96 | €86.32 |
| High | €88.52 | €88.05 | €86.91 | €87.52 | €88.92 |
| Low | €85.98 | €86.24 | €85.28 | €85.64 | €86.14 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.20% | ||
| Current month | +2.74% | ||
| 1 month | -5.13% | ||
| 3 months | -21.27% | ||
| 6 months | +0.63% | ||
| Current year | +8.92% | ||
| 1 year | +33.33% | ||
| 3 years | +55.37% | ||
| 5 years | +46.96% | ||
| 10 years | +70.84% |
Volumes
marketsDaily volume
984,655
Estimated daily volume
1,095,282
Avg. Volume 20 sessions
2,497,206
Daily volume ratio
0.44
Avg. Volume 20 sessions
220,016,334.63
Avg. Volume 20 sessions USD
245,877,054.6
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
95,364,239,170
Market Cap (USD)
106,814,784,017
Net sales (EUR)
51,223,000,000
Net sales (USD)
57,373,431,900
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
318,741
Free-Float
88.41%
Free-Float capitalization (EUR)
84,799,741,762
Free-Float capitalization (USD)
94,981,789,608
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
86.9
Moving average 20 days
88.35
Moving average 50 days
96.15
Moving average 100 days
100.6
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
37.71
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.20% | +33.33% | +55.37% | 107B | |
| -0.51% | +0.85% | +9.47% | +136.82% | 904B | |
| -0.45% | +1.84% | +25.45% | +103.15% | 438B | |
| -1.93% | -1.71% | +9.52% | +124.24% | 385B | |
| -0.30% | +1.10% | +27.33% | +122.20% | 349B | |
| +0.80% | -1.63% | -6.92% | +75.42% | 342B | |
| -0.17% | -3.47% | +29.71% | +108.19% | 315B | |
| -1.27% | -2.04% | +18.33% | +110.06% | 295B | |
| -0.10% | +0.11% | +37.91% | +146.26% | 284B | |
| -0.01% | +3.51% | -1.99% | +105.59% | 258B | |
| Average | -0.30% | +0.48% | +18.22% | +108.73% | 367.68B | |
| Weighted average by Cap. | -0.44% | +0.77% | +16.08% | +115.96% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1092bf6998eb01eba0a30.FHqAf2fjcAQmIEFgqcgqNpaMjmHsp5sVbkJmjn1psn4.TDPKDiixSFxpS3g534ROfMnozQ2qlvxZXDYMzCURylNcPsUrLZpDYEVzIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:57 | 88.10 | 137 | 841,353 |
| 15:42:53 | 88.10 | 118 | 841,216 |
| 15:42:53 | 88.10 | 4 | 841,098 |
| 15:42:52 | 88.11 | 58 | 841,094 |
| 15:42:49 | 88.10 | 25 | 841,036 |
| 15:42:49 | 88.10 | 58 | 841,011 |
| 15:42:40 | 88.10 | 3 | 840,953 |
| 15:42:40 | 88.11 | 12 | 840,950 |
| 15:42:40 | 88.11 | 63 | 840,938 |
| 15:42:40 | 88.11 | 63 | 840,875 |
Price Extremes
| 1 week | 85.28 |  | 88.92 |
| 1 month | 81.88 | | 95.85 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 53.08 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
