|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.82 EUR | +1.58% |
|
-1.32% | +23.55% |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €102.68 | €103.60 | €101.78 | €98.27 | €99.82 |
| Volume | 1,138,235 | 1,114,022 | 1,844,067 | 2,559,855 | 2,200,337 |
| Change | +0.35% | +0.90% | -1.76% | -3.45% | +1.58% |
| Opening | €102.90 | €103.08 | €103.50 | €100.80 | €99.72 |
| High | €103.14 | €103.60 | €103.54 | €100.85 | €100.19 |
| Low | €101.76 | €102.42 | €101.38 | €97.31 | €99.04 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.32% | ||
| Current month | -2.27% | ||
| 1 month | +7.16% | ||
| 3 months | +10.94% | ||
| 6 months | +20.99% | ||
| Current year | +23.55% | ||
| 1 year | +30.64% | ||
| 3 years | +81.10% | ||
| 5 years | +100.78% | ||
| 10 years | +150.71% |
Volumes
marketsDaily volume
2,200,337
Estimated daily volume
2,200,337
Avg. Volume 20 sessions
1,997,829
Daily volume ratio
1.1
Avg. Volume 20 sessions
199,423,290.78
Avg. Volume 20 sessions USD
227,990,677.18
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,703,130,680
Market Cap (USD)
123,131,604,150
Net sales (EUR)
51,223,000,000
Net sales (USD)
58,560,694,750
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
325,337
Free-Float
88.41 %
Free-Float capitalization (EUR)
95,478,652,768
Free-Float capitalization (USD)
109,155,969,777
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
101.73
Moving average 20 days
100.3
Moving average 50 days
94.95
Moving average 100 days
91.92
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
56.53
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -1.32% | +30.64% | +81.10% | 123B | |
| +1.47% | +0.42% | +18.63% | +132.42% | 886B | |
| +1.63% | +1.53% | +25.66% | +107.68% | 414B | |
| -2.49% | +3.42% | +8.13% | +84.21% | 368B | |
| +2.42% | +1.11% | +61.93% | +138.79% | 326B | |
| +1.45% | +0.74% | +64.00% | +135.69% | 286B | |
| -2.54% | 0.00% | -2.06% | +84.67% | 285B | |
| -1.57% | +0.40% | +7.05% | +81.52% | 262B | |
| +1.58% | +1.13% | +6.52% | +103.20% | 262B | |
| -0.55% | +5.14% | +73.56% | +222.84% | 238B | |
| Average | +0.13% | +1.47% | +29.41% | +117.21% | 344.85B | |
| Weighted average by Cap. | +0.26% | +2.01% | +26.91% | +119.55% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd55db69149c926fb3.ce6Nd1v3qbyIV5FFTW72EaR767SIpdHqQz1KViKTyYM.OonKTna05v76BKMNIjqCJ-o8g9e444HccGQuI1bWjbcuhNkjbrjY_eIToQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:56 | 99.82 | 10 | 936,770 |
| 16:29:59 | 99.57 | 20 | 936,760 |
| 16:29:59 | 99.57 | 51 | 936,740 |
| 16:29:53 | 99.56 | 11 | 936,689 |
| 16:29:52 | 99.57 | 5 | 936,678 |
| 16:29:52 | 99.57 | 112 | 936,673 |
| 16:29:52 | 99.57 | 6 | 936,561 |
| 16:29:52 | 99.57 | 86 | 936,555 |
| 16:29:51 | 99.56 | 19 | 936,469 |
| 16:29:51 | 99.56 | 55 | 936,450 |
Course Extremes
| 1 week | 97.31 |  | 103.6 |
| 1 month | 91.51 | | 103.6 |
| Current year | 78.83 | | 103.6 |
| 1 year | 65.12 | | 103.6 |
| 3 years | 52.82 | | 103.6 |
| 5 years | 40.66 | | 103.6 |
| 10 years | 24.5 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +23.55% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
