Quotes BNP Paribas

Equities

BNP

FR0000131104

Banks

Market Closed - Euronext Paris 16:35:14 12/07/2024 BST After market 18:56:45
62.44 EUR +0.68% Intraday chart for BNP Paribas 62.34 -0.17%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas(BNP) : Historical Chart (5-day)
  08/07/2024 09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 62.54 € 61.07 € 61.62 € 62.02 € 62.44
Volume 3 007 412 3 863 035 1 924 593 1 692 308 1 800 462
Change -1.76% -2.35% +0.90% +0.65% +0.68%
Opening 63.00 62.12 61.36 62.00 62.23
High 64.18 62.33 61.94 62.46 62.73
Low 62.54 60.54 60.80 61.62 62.07

Performance

1 day+0.68%
1 week-1.92%
Current month+4.89%
1 month+1.00%
3 months-4.47%
6 months+2.65%
Current year-0.24%
1 year+10.12%
3 years+22.34%
5 years+46.81%
10 years+28.02%

Volumes

markets
Daily volume
1 800 462
Estimated daily volume
1 800 462
Avg. Volume 20 sessions
3 412 610
Daily volume ratio
0.53
Avg. Volume 20 sessions
213 083 368.40
Avg. Volume 20 sessions USD
232 367 413.24
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
69 854 067 412
Capitalization (USD)
76 175 860 513
Net sales (EUR)
45 874 000 000
Net sales (USD)
50 025 597 000
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
273 364
Free-Float
86.1 %
Free-Float capitalization (EUR)
61 053 038 480
Free-Float capitalization (USD)
66 578 338 462
Average Daily Capital Traded
0.31%

Highs and lows

1 week
60.54
Extreme 60.54
64.18
1 month
57.36
Extreme 57.36
64.50
Current year
53.08
Extreme 53.08
73.08
1 year
52.82
Extreme 52.82
73.08
3 years
40.67
Extreme 40.665
73.08
5 years
24.51
Extreme 24.505
73.08
10 years
24.51
Extreme 24.505
73.08

Indicators

Moving average 5 days
62.18
Moving average 20 days
60.76
Moving average 50 days
65.18
Moving average 100 days
63.76
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
48.15
RSI 14 days
46.66

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%-1.92%-0.24%+10.12% 76.18B
-0.77%+0.53%+21.03%+38.96% 596B
+0.13%+3.30%+23.98%+42.18% 327B
+2.75%-7.25%+17.28%+24.44% 269B
-5.89%-4.70%+15.43%+31.33% 210B
+2.35%+2.17%+21.72%+29.82% 180B
+2.57%-7.47%+20.47%+31.02% 174B
+0.25%-0.37%+5.60%+8.98% 158B
+0.94%+2.41%+13.27%+20.38% 156B
+0.05%-6.05%-5.06%-1.56% 148B
+1.34%+2.97%+17.76%+32.16% 147B
-2.34%-4.24%+44.45%+66.35% 132B
+3.34%-2.05%+22.21%+3.94% 114B
-0.45%-0.01%+23.71%+30.47% 104B
+1.02%+3.04%-9.45%-5.53% 98.43B
+0.35%+2.43%+33.90%+46.07% 91.57B
Average+0.41%-1.70%+16.63%+25.57%
Weighted average by Cap.+0.21%-1.80%+17.97%+29.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f4b96b765680e0214f62b9.1sRTx-SDWjymsy62O2cKENmKQCWpRx3R3M6AhXXiUbk.jrAgs5P1aFeVhGnEdQ1cZbi8KGueLC-El4Tv3TqKCPe38BW2rdsUCfaLWQ
DatePriceVolumeDaily volume
16:35:14 62.44 917 1,800,462
16:35:14 62.44 1,230 1,799,545
16:35:14 62.44 550 1,798,315
16:35:14 62.44 273 1,797,765
16:35:14 62.44 277 1,797,492
16:35:14 62.44 389 1,797,215
16:35:14 62.44 390 1,796,826
16:35:14 62.44 3 1,796,436
16:35:14 62.44 184 1,796,433
16:35:14 62.44 389 1,796,249
Chart BNP Paribas
More charts

Monthly variations

Annual change

2024-0.91%
2023+17.54%
2022-12.37%
2021+40.98%
2020-18.41%
2019+33.83%
2018-36.59%
2017+2.81%
2016+15.93%
2015+6.03%
2014-13.05%
2013+33.03%
2012+40.31%
2011-36.25%
2010-14.83%
2009+84.79%
2008-59.24%
2007-10.20%
2006+20.92%
2005+28.24%
2004+6.77%
2003+28.56%
2002-22.73%
2001+7.49%
2000+2.07%
1999+29.72%
1998+46.72%
1997+55.81%
1996-10.11%
1995-8.03%
1994-14.19%
1993+5.37%