BNP PARIBAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.61 EUR | -0.16% |
|
+1.49% | +8.02% |
| 04-30 | BNP PARIBAS : UBS remains Neutral | ZD |
| 04-30 | Spain's BBVA Seeks Merger Talks With Sabadell -- 2nd Update | DJ |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 68.36 € | 67.01 € | 67.72 € | 67.61 € |
| Volume | 3 638 561 | 3 211 049 | 2 454 535 | 2 349 914 |
| Change | +0.93% | -1.97% | +1.06% | -0.16% |
| Opening | 68.68 | 68.96 | 67.60 | 68.30 |
| High | 69.55 | 69.08 | 68.27 | 68.49 |
| Low | 67.58 | 66.72 | 67.41 | 67.34 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.49% | ||
| Current month | +2.66% | ||
| 1 month | +2.66% | ||
| 3 months | +8.98% | ||
| 6 months | +23.67% | ||
| Current year | +8.02% | ||
| 1 year | +15.40% | ||
| 3 years | +25.60% | ||
| 5 years | +41.84% | ||
| 10 years | +20.95% |
Volumes
marketsDaily volume
2 349 914
Estimated daily volume
2 349 914
Avg. Volume 20 sessions
2 834 763
Daily volume ratio
0.83
Avg. Volume 20 sessions
191 658 326.43
Avg. Volume 20 sessions USD
204 390 189.05
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 875 783 606
Capitalization (USD)
81 982 641 911
Net sales (EUR)
45 874 000 000
Net sales (USD)
48 921 409 820
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
267 330
Free-Float
88.3 %
Free-Float capitalization (EUR)
68 940 076 183
Free-Float capitalization (USD)
73 519 765 444
Average Daily Capital Traded
0.25%
Highs and lows
1 week
66.72
69.55
1 month
63.6369.55
Current year
53.0869.55
1 year
52.8269.55
3 years
40.6769.55
5 years
24.5169.55
10 years
24.5169.55
Indicators
Moving average 5 days
67.77
Moving average 20 days
66.26
Moving average 50 days
61.65
Moving average 100 days
61.12
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
57.58
RSI 14 days
60.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.49% | +8.02% | +15.40% | 81.98B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.89% | -0.99% | +1.47% | +12.94% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -1.11% | +0.74% | +29.26% | +80.14% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.33% | +2.26% | +11.34% | +19.57% | ||
| Weighted average by Cap. | -0.43% | +1.88% | +11.44% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b8ad0c379b1ea2020775f9.dszxm3vFUlbl9nvmSJR2bjn9aPmCM-tkjV4oLKY7bNM.QqS-0TeRMQGzgCmrL-UpOUuPWLDhe9Ij2D97FcVBPOpApZSoSJJmEoqiOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:44 | 67.61 | 1 | 2,349,914 |
| 16:38:44 | 67.61 | 1 | 2,349,913 |
| 16:35:26 | 67.61 | 520 | 2,349,912 |
| 16:35:26 | 67.61 | 27 | 2,349,392 |
| 16:35:26 | 67.61 | 493 | 2,349,365 |
| 16:35:26 | 67.61 | 5 | 2,348,872 |
| 16:35:26 | 67.61 | 2,227 | 2,348,867 |
| 16:35:26 | 67.61 | 501 | 2,346,640 |
| 16:35:26 | 67.61 | 269 | 2,346,139 |
| 16:35:26 | 67.61 | 478 | 2,345,870 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas
