Quotes BNP Paribas

Equities

BNP

FR0000131104

Banks

Market Closed - Euronext Paris Other stock markets 16:55:00 13/01/2026 GMT			After hours 19:43:30
86.90 ^EUR	-0.09%		86.75	-0.17%

02:05pm	BNP PARIBAS : UBS maintains a Buy rating	ZD
11:12am	France Plans to Launch New 20-Year OAT	DJ

Quotes 5-day view: BNP Paribas

Real-time Euronext Paris

BNP Paribas(BNP) : Historical Chart (5-day)

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	79.70 €	82.50 €	87.20 €	86.98 €	86.90 €
Volume	2,025,327	2,827,587	7,020,926	2,824,644	2,020,882
Change	-1.08%	+3.51%	+5.70%	-0.25%	-0.09%
Opening	81.49 €	81.14 €	84.63 €	86.30 €	87.79 €
High	81.72 €	82.50 €	87.27 €	87.88 €	87.79 €
Low	79.65 €	80.57 €	84.36 €	85.42 €	86.38 €

Performance

1 day	-0.09%
1 week	+6.14%
Current month	+7.56%
1 month	+11.28%
3 months	+15.19%
6 months	+13.33%
Current year	+7.56%
1 year	+45.71%
3 years	+45.61%
5 years	+91.66%
10 years	+77.55%

Volumes

markets

Daily volume

2,020,882

Estimated daily volume

2,020,882

Avg. Volume 20 sessions

2,143,083

Daily volume ratio

0.94

Avg. Volume 20 sessions

186,233,912.7

Avg. Volume 20 sessions USD

216,940,160.23

Record volume 1

29,095,720

Record volume 2

24,099,090

Record volume 3

23,489,130

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

96,152,911,164

Capitalization (USD)

111,896,789,438

Net sales (EUR)

48,831,000,000

Net sales (USD)

56,826,486,675

Number of employees

178,000

Sales / Employee (EUR)

274,331

Sales / Employee (USD)

319,250

Free-Float

88.5 %

Free-Float capitalization (EUR)

87,351,386,728

Free-Float capitalization (USD)

101,654,121,644

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

83.39

Moving average 20 days

80.49

Moving average 50 days

74.27

Moving average 100 days

75.4

Price spread / (MMA5)

-4.04%

Price spread / (MMA20)

-7.37%

Price spread / (MMA50)

-14.54%

Price spread / (MMA100)

-13.23%

STIM

RSI 9 days

80.3

RSI 14 days

77.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BNP PARIBAS	-0.09%	+6.14%	+45.71%	+45.61%	112B
JPMORGAN CHASE & CO.	-3.90%	-6.84%	+27.65%	+117.97%	883B
BANK OF AMERICA CORPORATION	-1.40%	-5.00%	+20.71%	+54.39%	403B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.96%	+1.45%	+29.90%	+50.72%	369B
WELLS FARGO & COMPANY	-1.70%	-3.14%	+32.38%	+111.14%	298B
HSBC HOLDINGS PLC	+0.86%	+0.46%	+51.92%	+108.46%	278B
CHINA CONSTRUCTION BANK CORPORATION	+1.17%	+1.83%	+32.82%	+55.89%	266B
ROYAL BANK OF CANADA	-0.71%	-0.84%	+36.68%	+73.87%	238B
BANK OF CHINA LIMITED	+0.90%	+0.45%	+19.15%	+52.38%	237B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+5.30%	+9.31%	+49.61%	+191.74%	189B
Average	+0.12%	+0.40%	+34.65%	+86.22%	327.23B
Weighted average by Cap.	-0.80%	-0.76%	+31.89%	+89.94%

See all sector performances

Historical Quotes: BNP Paribas

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

df9a9a5f.JxKDDPHcDbmHY21qdnVuwEeP9TEuOnycJLV0A_kvG_U.V0fNdImRfPzrLzQ7PB4PmB3tmmVebR74V4ANQr1FLoJvQrE6n5Fn3t40Dg

Date	Price	Volume	Total
16:29:50	86.77	36	633,675
16:29:47	86.77	4	633,639
16:29:47	86.77	56	633,635
16:29:47	86.77	65	633,579
16:29:46	86.76	34	633,514
16:29:46	86.76	86	633,480
16:29:46	86.75	69	633,394
16:29:38	86.77	14	633,325
16:29:38	86.77	36	633,311
16:29:38	86.77	50	633,275

Chart

Duration

Period

More charts

Course Extremes

1 week	79.65	87.79
1 month	78.56	87.79
Current year	79.65	87.79
1 year	58.8	87.79
3 years	47.02	87.79
5 years	39.71	87.79
10 years	24.5	87.79

Monthly variations

Annual variations

2026	+7.66%
2025	+36.42%
2024	-5.38%
2023	+17.54%
2022	-12.37%
2021	+40.98%
2020	-18.41%
2019	+33.83%
2018	-36.59%
2017	+2.81%
2016	+15.93%
2015	+6.03%
2014	-13.05%
2013	+33.03%
2012	+40.31%
2011	-36.25%
2010	-14.83%
2009	+84.79%
2008	-59.24%
2007	-10.20%
2006	+20.92%
2005	+28.24%
2004	+6.77%
2003	+28.56%
2002	-22.73%
2001	+7.49%
2000	+2.07%
1999	+29.72%
1998	+46.72%
1997	+55.81%
1996	-10.11%
1995	-8.03%
1994	-14.19%
1993	+5.37%