|
Market Closed -
Euronext Paris
16:55:00 23/09/2026 BST
|
After hours 18:20:15 | |||
| 100.20 EUR | -1.09% |
|
100.34 | +0.14% |
| 11:22am | Hlpy S.p.A. announced that it has received ?20 million in funding from BNP Paribas SA | CI |
| 07:48am | Airtel Africa's Payments Unit Airtel Money Unveils London IPO Plans | MT |
Stock exchange
Euronext Paris
BNP 100.20 €
-1.09%
193M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 100.20EUR | -1.09% | 193M € | ||
CBOE
| BNP | 100.28EUR | -1.38% | 86.22M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
Börse Stuttgart
| BNP | 100.36EUR | -1.30% | 3.17M € | |
|
London S.E.
| 0HB5 | 100.43EUR | -1.16% | 871K € | |
|
Tradegate
| BNP | 100.36EUR | -2.11% | 657K € | |
|
Xetra
| BNP | 100.30EUR | -1.03% | 443K € | |
|
Boerse Muenchen
| BNP | 100.36EUR | -1.59% | 352K € | |
|
Borsa Italiana
| 1BNP | 101.60EUR | +0.47% | 93.68K € | |
|
OTC Markets
| BNPQF | 111.01USD | -4.86% | 77.82K $ | |
|
Deutsche Boerse AG
| BNP | 100.12EUR | -2.19% | 62.98K € | |
|
Swiss Exchange
| BNP | 95.59CHF | -6.14% | 5.07K CHF | |
|
CBOE
| 0HB5 | 100.60EUR | -1.05% | 3.62K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Wiener Boerse
| BNP | 101.66EUR | +0.47% | 304.98 € | |
| BNPQY | 55.08USD | -5.48% | 7.95M $ | ||
|
Deutsche Boerse AG
| BNPH | 49.20EUR | -1.60% | 1.43K € | |
|
Boerse Muenchen
| BNPH | 48.80EUR | -4.31% | 1.42K € | |
|
Börse Stuttgart
| BNPH | 48.20EUR | -3.60% | 0 € | |
| BNP | 12.81CAD | -3.03% | 17.1K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.550EUR | -2.58% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €103.78 | €100.74 | €101.10 | €101.30 | €100.20 |
| Volume | 2,240,945 | 5,485,737 | 1,818,247 | 1,736,220 | 1,925,555 |
| Change | +1.43% | -2.93% | +0.36% | +0.20% | -1.09% |
| Opening | €102.52 | €103.50 | €101.26 | €101.58 | €102.50 |
| High | €103.78 | €103.50 | €102.26 | €102.94 | €103.02 |
| Low | €101.74 | €99.80 | €100.64 | €100.12 | €100.20 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.07% | ||
| Current month | -2.51% | ||
| 1 month | -6.18% | ||
| 3 months | -1.22% | ||
| 6 months | +20.22% | ||
| Current year | +24.03% | ||
| 1 year | +26.95% | ||
| 3 years | +65.84% | ||
| 5 years | +84.33% | ||
| 10 years | +113.40% |
Volumes
marketsDaily volume
1,925,555
Estimated daily volume
1,925,555
Avg. Volume 20 sessions
1,900,857
Daily volume ratio
1.01
Avg. Volume 20 sessions
190,465,871.4
Avg. Volume 20 sessions USD
216,616,835.54
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,507,571,759
Market Cap (USD)
127,045,199,680
Net sales (EUR)
51,223,000,000
Net sales (USD)
58,360,487,638
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
324,225
Free-Float
88.44%
Free-Float capitalization (EUR)
99,121,862,020
Free-Float capitalization (USD)
112,933,647,055
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
101.85
Moving average 20 days
103.01
Moving average 50 days
106.11
Moving average 100 days
101.07
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
38.83
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.07% | +26.95% | +65.84% | 127B | |
| -0.66% | -3.09% | +8.12% | +130.89% | 904B | |
| 0.00% | +0.67% | +31.36% | +97.90% | 410B | |
| -0.77% | -3.48% | +8.10% | +102.48% | 393B | |
| +0.34% | +0.45% | +46.08% | +137.18% | 345B | |
| -0.87% | +0.52% | +29.66% | +116.59% | 333B | |
| -0.33% | +0.76% | +40.19% | +117.39% | 301B | |
| -1.34% | +0.08% | +38.17% | +135.26% | 283B | |
| -0.88% | -1.31% | +52.81% | +171.98% | 259B | |
| -1.00% | -5.26% | -2.25% | +98.44% | 251B | |
| Average | -0.62% | -0.89% | +27.92% | +117.39% | 360.6B | |
| Weighted average by Cap. | -0.56% | -0.65% | +24.56% | +120.93% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e216c8b4c34cd554c.sBwD3fa0MmpgRUT-41w3nWImZ5A__ATn6kPs9xhrs5U.5k9Qm7zaBF9RCz7JrSZ4yjVyH6VYxWegsgWZrWAJ9f_6VVKXv9pWECswfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:58 | 100.20 | 94 | 725,628 |
| 16:29:56 | 100.30 | 55 | 725,534 |
| 16:29:56 | 100.30 | 59 | 725,479 |
| 16:29:56 | 100.30 | 100 | 725,420 |
| 16:29:51 | 100.30 | 152 | 725,320 |
| 16:29:50 | 100.29 | 52 | 725,168 |
| 16:29:48 | 100.30 | 3 | 725,116 |
| 16:29:47 | 100.30 | 6 | 725,113 |
| 16:29:45 | 100.30 | 150 | 725,107 |
| 16:29:42 | 100.30 | 204 | 724,957 |
Price Extremes
| 1 week | 99.8 |  | 103.78 |
| 1 month | 99.8 | | 107.62 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 52.82 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +25.39% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
