|
Real-time
Euronext Paris
09:35:23 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 90.38 EUR | +0.17% |
|
-1.02% | +11.98% |
| 10-13 | BNP Paribas Announces Appointment of Aman Mehra as Director Head-Transaction Banking Sales, North East India | CI |
| 10-13 | Stockholm Stock Exchange ended Tuesday with a slight gain | FW |
Stock exchange
Euronext Paris
BNP 90.38 €
+0.17%
19.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 90.38EUR | +0.17% | 19.86M € | ||
CBOE
| BNP | 90.38EUR | +0.45% | 12.95M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
OTC Markets
| BNPQF | 97.64USD | -1.64% | 955K $ | |
|
Börse Stuttgart
| BNP | 90.20EUR | -0.63% | 249K € | |
|
Xetra
| BNP | 90.16EUR | -0.01% | 152K € | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
Tradegate
| BNP | 90.44EUR | -0.51% | 134K € | |
|
Boerse Muenchen
| BNP | 90.24EUR | -0.63% | 118K € | |
|
Deutsche Boerse AG
| BNP | 90.08EUR | -0.50% | 37.56K € | |
|
Wiener Boerse
| BNP | 90.69EUR | +0.76% | 9.61K € | |
|
CBOE
| 0HB5 | 89.99EUR | -0.07% | 4.68K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
|
Swiss Exchange
| BNP | 83.13CHF | -1.14% | 2.49K CHF | |
|
London S.E.
| 0HB5 | 89.89EUR | -0.24% | 0 € | |
| BNPQY | 50.39USD | +0.90% | 17.22M $ | ||
|
Deutsche Boerse AG
| BNPH | 45.00EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| BNPH | 44.60EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| BNPH | 45.20EUR | 0.00% | 0 € | |
| BNP | 11.48CAD | -1.80% | 98.74K $ | ||
|
Deutsche Boerse AG
| BNP0 | 6.850EUR | 0.00% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €89.20 | €89.95 | €90.09 | €90.23 | €90.38 |
| Volume | 3,514,968 | 2,172,940 | 1,482,472 | 2,005,171 | 219,791 |
| Change | -2.41% | +0.84% | +0.16% | +0.16% | +0.17% |
| Opening | €89.60 | €90.58 | €90.50 | €90.99 | €89.92 |
| High | €90.32 | €91.00 | €91.11 | €91.30 | €90.51 |
| Low | €88.85 | €89.45 | €89.55 | €89.85 | €89.76 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.02% | ||
| Current month | -4.77% | ||
| 1 month | -11.99% | ||
| 3 months | -11.58% | ||
| 6 months | -0.70% | ||
| Current year | +11.98% | ||
| 1 year | +19.43% | ||
| 3 years | +56.44% | ||
| 5 years | +59.76% | ||
| 10 years | +87.72% |
Volumes
marketsDaily volume
219,791
Estimated daily volume
1,186,296
Avg. Volume 20 sessions
2,562,681
Daily volume ratio
0.46
Avg. Volume 20 sessions
231,615,108.78
Avg. Volume 20 sessions USD
259,501,567.88
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,892,080,000
Market Cap (USD)
110,704,220,307
Net sales (EUR)
51,223,000,000
Net sales (USD)
57,341,318,706
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
318,563
Free-Float
88.44%
Free-Float capitalization (EUR)
87,907,636,710
Free-Float capitalization (USD)
98,407,742,875
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
90.17
Moving average 20 days
96.56
Moving average 50 days
102.8
Moving average 100 days
101.55
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
29.74
RSI 14 days
30.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.02% | +19.43% | +56.44% | 111B | |
| -0.86% | +0.05% | +7.62% | +123.94% | 880B | |
| -0.85% | -0.13% | +31.42% | +96.62% | 426B | |
| -1.14% | -0.24% | +10.44% | +101.64% | 377B | |
| -2.23% | -0.08% | +22.80% | +122.71% | 372B | |
| -1.05% | +2.34% | +31.58% | +112.85% | 341B | |
| -0.31% | +0.92% | +42.64% | +118.18% | 324B | |
| -1.04% | +3.59% | +47.62% | +121.43% | 319B | |
| +1.27% | -0.69% | +37.80% | +142.06% | 270B | |
| -3.10% | -0.94% | +2.31% | +97.12% | 244B | |
| Average | -1.00% | +0.15% | +25.37% | +109.30% | 366.53B | |
| Weighted average by Cap. | -1.06% | +0.61% | +23.26% | +114.09% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee8c151487370883078e552d11053.PBi3nKnfBzAvfftT1p7RelDixMqWSvxf0FwT3Zz1J_U.Zkr85u-JUQV_NY5gv8q5GRTU_In7Gr0UgG0im67CU8BdU-6xxa1iAUQKkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:23 | 90.38 | 31 | 149,400 |
| 09:35:23 | 90.38 | 10 | 149,369 |
| 09:35:23 | 90.38 | 62 | 149,359 |
| 09:35:20 | 90.37 | 13 | 149,297 |
| 09:35:20 | 90.37 | 6 | 149,284 |
| 09:35:18 | 90.39 | 9 | 149,278 |
| 09:35:18 | 90.39 | 22 | 149,269 |
| 09:35:15 | 90.38 | 7 | 149,247 |
| 09:35:15 | 90.38 | 15 | 149,240 |
| 09:35:15 | 90.38 | 5 | 149,225 |
Price Extremes
| 1 week | 88.85 |  | 91.3 |
| 1 month | 88.85 | | 103.78 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 52.82 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +11.68% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
