|
Market Closed -
Euronext Paris
16:55:00 02/09/2026 BST
|
After hours 20:59:56 | |||
| 103.10 EUR | +0.49% |
|
102.79 | -0.30% |
| 09:00am | Blackstone to list Spanish hotelier HIP, Cinco Dias says | RE |
| 08:29am | Blackstone to list Spanish hotelier HIP, Cinco Dias says | RE |
Stock exchange
Euronext Paris
BNP 103.10 €
+0.49%
171M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 103.10EUR | +0.49% | 171M € | ||
CBOE
| BNP | 103.06EUR | +0.89% | 76.57M € | |
|
Mexican S.E.
| BNP N | 2,198.41MXN | -0.96% | 20M $ | |
|
London S.E.
| 0HB5 | 102.95EUR | +0.69% | 702K € | |
|
Tradegate
| BNP | 102.80EUR | +0.19% | 623K € | |
|
Xetra
| BNP | 103.08EUR | +0.47% | 499K € | |
|
Börse Stuttgart
| BNP | 102.54EUR | +0.20% | 483K € | |
|
Boerse Muenchen
| BNP | 103.16EUR | +0.49% | 208K € | |
|
OTC Markets
| BNPQF | 119.36USD | -0.14% | 120K $ | |
|
Borsa Italiana
| 1BNP | 102.52EUR | +2.50% | 85.09K € | |
|
Deutsche Boerse AG
| BNP | 103.20EUR | +0.72% | 16.2K € | |
|
Wiener Boerse
| BNP | 102.66EUR | -0.04% | 12.32K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 1.02K CHF | |
|
CBOE
| 0HB5 | 102.35EUR | 0.00% | 0 € | |
| BNPQY | 59.89USD | +1.46% | 12.98M $ | ||
|
Deutsche Boerse AG
| BNPH | 51.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 51.50EUR | +1.98% | 0 € | |
|
Boerse Muenchen
| BNPH | 51.50EUR | 0.00% | 0 € | |
| BNP | 13.12CAD | -0.53% | 8.82K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.750EUR | +0.65% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €102.56 | €102.78 | €102.60 | €103.10 | €103.10 |
| Volume | 2,227,916 | 3,448,322 | 2,120,583 | 1,657,634 | 1,657,634 |
| Change | +1.89% | +0.21% | -0.18% | +0.49% | +0.49% |
| Opening | €102.00 | €102.62 | €103.46 | €102.42 | €102.42 |
| High | €102.68 | €103.80 | €103.64 | €103.70 | €103.70 |
| Low | €100.98 | €102.48 | €101.52 | €101.88 | €101.88 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.28% | ||
| Current month | +0.31% | ||
| 1 month | -5.98% | ||
| 3 months | +11.36% | ||
| 6 months | +7.96% | ||
| Current year | +27.61% | ||
| 1 year | +33.81% | ||
| 3 years | +73.02% | ||
| 5 years | +88.14% | ||
| 10 years | +120.16% |
Volumes
marketsDaily volume
1,657,634
Estimated daily volume
1,657,634
Avg. Volume 20 sessions
1,763,152
Daily volume ratio
0.94
Avg. Volume 20 sessions
181,780,971.2
Avg. Volume 20 sessions USD
210,629,611.33
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
112,462,636,123
Market Cap (USD)
130,361,233,480
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,375,217,341
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
329,862
Free-Float
88.44 %
Free-Float capitalization (EUR)
99,970,842,556
Free-Float capitalization (USD)
115,881,352,216
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
102.86
Moving average 20 days
108.69
Moving average 50 days
105.65
Moving average 100 days
99.24
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
35.47
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.28% | +33.81% | +73.02% | 130B | |
| +0.36% | -0.13% | +18.18% | +142.62% | 944B | |
| +0.98% | +0.27% | +23.37% | +116.01% | 433B | |
| +0.77% | +1.86% | +62.04% | +162.66% | 356B | |
| +1.69% | +0.44% | +44.25% | +134.34% | 282B | |
| +2.56% | +5.28% | +8.63% | +114.33% | 263B | |
| -0.43% | +4.39% | +63.70% | +211.41% | 260B | |
| +1.02% | +1.05% | +55.04% | +261.19% | 211B | |
| +1.19% | +2.09% | +63.11% | +101.99% | 197B | |
| +0.11% | +1.47% | -5.70% | +57.20% | 190B | |
| Average | +0.78% | +0.67% | +36.64% | +137.48% | 326.65B | |
| Weighted average by Cap. | +0.58% | +0.44% | +33.07% | +141.22% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5ad8b943696119afb7f5c879.GNnTIiPQV_Q4OMGvImdIpj_AP3KypM2CZcOP1xETs0g.YZ6dZ0ezFbtZcaaXeAYD0nyYUxTF0Y_yAIjn4FZ5_T1dsqVaSJUch2lvqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:42 | 103.10 | 240 | 667,103 |
| 16:29:59 | 103.06 | 55 | 666,863 |
| 16:29:59 | 103.04 | 56 | 666,808 |
| 16:29:59 | 103.04 | 48 | 666,752 |
| 16:29:59 | 103.06 | 56 | 666,704 |
| 16:29:59 | 103.06 | 48 | 666,648 |
| 16:29:58 | 103.06 | 111 | 666,600 |
| 16:29:58 | 103.06 | 57 | 666,489 |
| 16:29:58 | 103.04 | 115 | 666,432 |
| 16:29:58 | 103.04 | 59 | 666,317 |
Price Extremes
| 1 week | 99.93 |  | 106.08 |
| 1 month | 99.93 | | 113.82 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 52.82 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +27.61% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
