|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.82 EUR | -2.06% |
|
+0.06% | +24.72% |
| 11:28am | London July cocoa expiry sees 37,730 metric tons tendered | RE |
| 05:39am | Yuan slips from one-month high as Gulf risks lift dollar | RE |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €100.92 | €102.32 | €102.64 | €102.94 | €100.82 |
| Volume | 1,010,382 | 1,204,889 | 1,469,428 | 1,456,779 | 569,161 |
| Change | +0.22% | +1.39% | +0.31% | +0.29% | -2.06% |
| Opening | €100.22 | €100.00 | €101.76 | €103.20 | €101.68 |
| High | €101.72 | €102.70 | €103.12 | €103.52 | €102.10 |
| Low | €100.10 | €99.63 | €100.98 | €101.88 | €100.68 |
Performance
| 1 day | -2.12% | ||
| 1 week | +0.06% | ||
| Current month | -1.35% | ||
| 1 month | -0.43% | ||
| 3 months | +6.87% | ||
| 6 months | +16.02% | ||
| Current year | +24.72% | ||
| 1 year | +30.60% | ||
| 3 years | +77.68% | ||
| 5 years | +110.84% | ||
| 10 years | +137.33% |
Volumes
marketsDaily volume
569,161
Estimated daily volume
782,970
Avg. Volume 20 sessions
1,553,955
Daily volume ratio
0.5
Avg. Volume 20 sessions
156,669,743.1
Avg. Volume 20 sessions USD
179,037,482.32
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
113,131,060,000
Market Cap (USD)
129,425,763,643
Net sales (EUR)
51,223,000,000
Net sales (USD)
58,600,846,585
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
325,560
Free-Float
88.41 %
Free-Float capitalization (EUR)
100,290,503,413
Free-Float capitalization (USD)
114,735,732,082
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
101.9
Moving average 20 days
101.51
Moving average 50 days
96.23
Moving average 100 days
92.39
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
59.94
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +0.06% | +30.60% | +77.68% | 129B | |
| -1.08% | +2.29% | +20.06% | +129.12% | 912B | |
| -0.16% | +3.78% | +33.59% | +111.23% | 432B | |
| +0.44% | +3.75% | +12.54% | +93.02% | 370B | |
| -1.70% | +0.71% | +58.83% | +139.75% | 345B | |
| -0.84% | +2.47% | +67.83% | +136.62% | 300B | |
| +1.22% | +1.97% | -0.24% | +93.24% | 282B | |
| +0.64% | +1.33% | +10.21% | +102.18% | 267B | |
| -0.39% | -0.20% | +9.48% | +84.06% | 259B | |
| -4.30% | +0.35% | +76.16% | +220.68% | 251B | |
| Average | -0.93% | +2.86% | +31.91% | +118.76% | 354.75B | |
| Weighted average by Cap. | -0.87% | +2.78% | +29.97% | +121.30% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1084f199510fbeab83e462bbf.mAGs66OiFqgogr0ohLQHdFF1EiFR5O1aP2sXYgxSjzI.rDf-mMzSZvBR6vdA9uUzOSQ5Skdp3Zg9VCliEF08wlHQSsG84uR-8U_x7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:14:19 | 100.82 | 34 | 510,647 |
| 14:14:19 | 100.82 | 19 | 510,613 |
| 14:14:19 | 100.82 | 26 | 510,594 |
| 14:14:19 | 100.82 | 85 | 510,568 |
| 14:14:19 | 100.82 | 33 | 510,483 |
| 14:14:12 | 100.80 | 63 | 510,450 |
| 14:14:12 | 100.80 | 35 | 510,387 |
| 14:14:12 | 100.80 | 15 | 510,352 |
| 14:14:12 | 100.80 | 94 | 510,337 |
| 14:14:12 | 100.80 | 45 | 510,243 |
Course Extremes
| 1 week | 99.63 |  | 103.52 |
| 1 month | 97.31 | | 103.6 |
| Current year | 78.83 | | 103.6 |
| 1 year | 65.12 | | 103.6 |
| 3 years | 52.82 | | 103.6 |
| 5 years | 40.66 | | 103.6 |
| 10 years | 24.5 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +27.42% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
