Quotes BNP Paribas

Stocks

BNP

FR0000131104

Banks

Real-time Euronext Paris Other stock markets 12:19:50 18/06/2026 BST			5-day change	1st Jan Change
100.44 ^EUR	-0.75%		+9.25%	+24.32%

09:24am	Rupiah firms, Jakarta stocks hold ground after cenbank raises rates again	RE
08:48am	BNP Paribas Cardif Expands Mortgage Insurance Access for Sickle Cell Patients

Quotes 5-day view: BNP Paribas

Real-time Euronext Paris

BNP Paribas(BNP) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	96.69 €	98.65 €	99.96 €	101.20 €	100.44 €
Volume	3,251,218	2,004,031	2,088,137	2,486,758	444,066
Change	+5.17%	+2.03%	+1.33%	+1.24%	-0.75%
Opening	94.96 €	98.53 €	98.78 €	100.14 €	100.86 €
High	97.05 €	99.45 €	100.46 €	101.38 €	101.04 €
Low	94.60 €	98.18 €	98.78 €	99.92 €	99.96 €

Performance

1 day	-0.75%
1 week	+9.25%
Current month	+8.06%
1 month	+14.11%
3 months	+15.05%
6 months	+25.17%
Current year	+24.32%
1 year	+31.17%
3 years	+76.80%
5 years	+86.90%
10 years	+120.36%

Volumes

markets

Daily volume

444,066

Estimated daily volume

879,874

Avg. Volume 20 sessions

2,124,650

Daily volume ratio

0.41

Avg. Volume 20 sessions

213,399,846

Avg. Volume 20 sessions USD

244,603,171.48

Record volume 1

29,095,720

Record volume 2

24,099,090

Record volume 3

23,489,130

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

111,218,800,000

Market Cap (USD)

128,919,438,971

Net sales (EUR)

51,223,000,000

Net sales (USD)

59,375,217,341

Number of employees

180,000

Sales / Employee (EUR)

284,572

Sales / Employee (USD)

329,862

Free-Float

88.41 %

Free-Float capitalization (EUR)

98,595,287,987

Free-Float capitalization (USD)

114,286,876,072

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

97.69

Moving average 20 days

93.18

Moving average 50 days

91.53

Moving average 100 days

90.4

Price spread / (MMA5)

-2.74%

Price spread / (MMA20)

-7.22%

Price spread / (MMA50)

-8.87%

Price spread / (MMA100)

-10.00%

STIM

RSI 9 days

77.04

RSI 14 days

70.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BNP PARIBAS	-0.75%	+9.25%	+31.17%	+76.80%	129B
JPMORGAN CHASE & CO.	+0.70%	+7.87%	+23.72%	+132.77%	894B
BANK OF AMERICA CORPORATION	-0.55%	+3.65%	+27.81%	+93.66%	401B
HSBC HOLDINGS PLC	-0.58%	+8.25%	+63.58%	+132.65%	330B
ROYAL BANK OF CANADA	+0.61%	+2.71%	+62.16%	+125.00%	281B
WELLS FARGO & COMPANY	-1.46%	+2.24%	+15.60%	+98.70%	256B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+3.12%	+7.42%	+72.58%	+240.50%	230B
THE TORONTO-DOMINION BANK	+1.20%	+4.89%	+72.99%	+107.47%	197B
BANCO SANTANDER, S.A.	-0.71%	+13.35%	+70.50%	+269.55%	198B
COMMONWEALTH BANK OF AUSTRALIA	-0.90%	+3.71%	-9.96%	+61.41%	194B
Average	+0.40%	+5.94%	+43.01%	+133.85%	310.97B
Weighted average by Cap.	+0.34%	+5.73%	+39.21%	+132.52%

See all sector performances

Historical Quotes: BNP Paribas

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0afc2b769ec8f87758ad4c2aeb5a3.PNi70TjWQQ8cYq7M_ZH_Mk9DYmyKc2IRiiqkjqs4KCE.bJuM_Au-D0hLAd-ChbyHRjYcNQC9HgRw6Fjn3c59Q2tX9fmAdIxsTHk02Q

Date	Price	Volume	Total
12:19:50	100.44	29	376,463
12:19:10	100.44	81	376,434
12:19:08	100.44	129	376,353
12:19:08	100.44	137	376,224
12:18:34	100.44	84	376,087
12:18:34	100.44	266	376,003
12:18:32	100.42	99	375,737
12:18:31	100.42	23	375,638
12:18:30	100.44	21	375,615
12:18:30	100.44	3	375,594

Chart

Duration

Period

More charts

Course Extremes

1 week	94.6	101.38
1 month	86.02	101.38
Current year	78.83	101.38
1 year	65.12	101.38
3 years	52.82	101.38
5 years	40.66	101.38
10 years	24.5	101.38

Monthly variations

Annual variations

2026	+25.26%
2025	+36.42%
2024	-5.38%
2023	+17.54%
2022	-12.37%
2021	+40.98%
2020	-18.41%
2019	+33.83%
2018	-36.59%
2017	+2.81%
2016	+15.93%
2015	+6.03%
2014	-13.05%
2013	+33.03%
2012	+40.31%
2011	-36.25%
2010	-14.83%
2009	+84.79%
2008	-59.24%
2007	-10.20%
2006	+20.92%
2005	+28.24%
2004	+6.77%
2003	+28.56%
2002	-22.73%
2001	+7.49%
2000	+2.07%
1999	+29.72%
1998	+46.72%
1997	+55.81%
1996	-10.11%
1995	-8.03%
1994	-14.19%
1993	+5.37%