|
Market Closed -
Euronext Paris
16:55:00 12/08/2026 BST
|
Pre-market 06:53:48 | |||
| 112.00 EUR | +0.25% |
|
113.20 | +1.07% |
| 05:39am | Industrial metals fall on stronger dollar | RE |
| 08-12 | Fueled by foreign stocks, OTC Markets races toward a $900bn year |  |
Stock exchange
Euronext Paris
BNP 112.00 €
+0.25%
143M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 112.00EUR | +0.25% | 143M € | ||
CBOE
| BNP | 112.13EUR | +0.43% | 49.06M € | |
|
Mexican S.E.
| BNP N | 2,198.41MXN | -0.96% | 20M $ | |
|
Xetra
| BNP | 112.06EUR | +0.25% | 630K € | |
|
Börse Stuttgart
| BNP | 111.82EUR | 0.00% | 503K € | |
|
Deutsche Boerse AG
| BNP | 111.64EUR | -0.25% | 128K € | |
|
OTC Markets
| BNPQF | 109.50USD | +3.06% | 43.8K $ | |
|
London S.E.
| 0HB5 | 112.11EUR | +0.45% | 36.77K € | |
|
Swiss Exchange
| BNP | 101.40CHF | +9.41% | 20.28K CHF | |
|
Borsa Italiana
| 1BNP | 112.14EUR | +0.45% | 7.63K € | |
|
CBOE
| 0HB5 | 111.82EUR | +0.19% | 7.16K € | |
|
Wiener Boerse
| BNP | 111.78EUR | -0.11% | 5.59K € | |
|
Tradegate
| BNP | 112.38EUR | +0.38% | 5.28K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Boerse Muenchen
| BNP | 111.92EUR | -0.05% | 111.92 € | |
| BNPQY | 54.67USD | +1.64% | 434K $ | ||
|
Deutsche Boerse AG
| BNPH | 56.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 56.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BNPH | 56.00EUR | 0.00% | 0 € | |
| BNP | 14.32CAD | -0.56% | 66.49K $ | ||
|
Deutsche Boerse AG
| BNP0 | 8.400EUR | 0.00% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €112.60 | €112.44 | €112.80 | €111.72 | €112.00 |
| Volume | 1,577,731 | 1,324,287 | 1,232,554 | 1,548,468 | 1,278,669 |
| Change | +0.43% | -0.14% | +0.32% | -0.96% | +0.25% |
| Opening | €112.82 | €112.50 | €112.18 | €112.76 | €112.04 |
| High | €113.62 | €113.04 | €112.80 | €112.86 | €112.24 |
| Low | €112.44 | €111.59 | €111.30 | €111.00 | €111.26 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.11% | ||
| Current month | +2.13% | ||
| 1 month | +11.22% | ||
| 3 months | +23.88% | ||
| 6 months | +22.28% | ||
| Current year | +38.63% | ||
| 1 year | +37.00% | ||
| 3 years | +88.08% | ||
| 5 years | +106.19% | ||
| 10 years | +150.70% |
Volumes
marketsDaily volume
1,278,669
Estimated daily volume
1,278,669
Avg. Volume 20 sessions
1,645,760
Daily volume ratio
0.78
Avg. Volume 20 sessions
184,325,120
Avg. Volume 20 sessions USD
212,429,171.05
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
122,752,000,000
Market Cap (USD)
141,680,517,082
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,121,652,816
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
328,454
Free-Float
88.44 %
Free-Float capitalization (EUR)
109,117,314,768
Free-Float capitalization (USD)
125,943,345,762
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
112.31
Moving average 20 days
107.95
Moving average 50 days
102.69
Moving average 100 days
96.2
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
66.53
RSI 14 days
66.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -0.11% | +37.00% | +88.08% | 142B | |
| +0.87% | +1.65% | +24.70% | +136.44% | 971B | |
| +1.27% | +2.47% | +36.44% | +107.13% | 453B | |
| +0.35% | -0.14% | +16.72% | +105.43% | 380B | |
| +0.89% | +1.80% | +61.08% | +146.13% | 356B | |
| -0.06% | -1.30% | +9.04% | +108.21% | 300B | |
| +1.51% | +0.54% | +60.21% | +133.25% | 297B | |
| +1.69% | -0.27% | +11.89% | +103.36% | 269B | |
| +0.96% | -0.38% | +14.35% | +94.10% | 262B | |
| +2.52% | +3.55% | +66.41% | +233.42% | 255B | |
| Average | +0.94% | +0.40% | +33.78% | +125.55% | 368.47B | |
| Weighted average by Cap. | +0.88% | +0.75% | +32.12% | +127.44% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d38c7866b2d7c37ea795d2cbfd.-TCRhvopRDyc_x_OVf0HQejw4IaBF4YVIyvYH0bRhVE.qWjByMtiFlfklHb-CpVwbIzEmOrPX-dmbk3hfBWfyWeOHeDJzmIha9uoeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 112.12 | 39 | 607,832 |
| 16:29:59 | 112.12 | 45 | 607,793 |
| 16:29:59 | 112.12 | 45 | 607,748 |
| 16:29:59 | 112.12 | 41 | 607,703 |
| 16:29:59 | 112.12 | 101 | 607,662 |
| 16:29:59 | 112.12 | 106 | 607,561 |
| 16:29:59 | 112.12 | 40 | 607,455 |
| 16:29:58 | 112.14 | 33 | 607,415 |
| 16:29:52 | 112.10 | 42 | 607,382 |
| 16:29:52 | 112.10 | 77 | 607,340 |
Course Extremes
| 1 week | 111 |  | 113.04 |
| 1 month | 99.63 | | 113.62 |
| Current year | 78.83 | | 113.62 |
| 1 year | 65.12 | | 113.62 |
| 3 years | 52.82 | | 113.62 |
| 5 years | 40.66 | | 113.62 |
| 10 years | 24.5 | | 113.62 |
Monthly variations
Annual variations
| 2026 | +38.63% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
