BLACKROCK MUNIYIELD QUALITY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 USD | +1.10% |
|
+1.01% | -1.97% |
| 04-03 | BlackRock MuniYield Quality Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniYield Quality Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.75 $ | 11.79 $ | 11.82 $ | 11.95 $ | 11.95 $ |
| Volume | 174 297 | 168 590 | 209 330 | 130 452 | 130 452 |
| Change | -0.51% | +0.34% | +0.25% | +1.10% | +1.10% |
| Opening | 11.76 | 11.74 | 11.76 | 11.88 | 11.88 |
| High | 11.79 | 11.82 | 11.83 | 11.95 | 11.95 |
| Low | 11.73 | 11.74 | 11.72 | 11.87 | 11.87 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.01% | ||
| Current month | +1.70% | ||
| 1 month | -1.89% | ||
| 3 months | -1.65% | ||
| 6 months | +13.49% | ||
| Current year | -1.97% | ||
| 1 year | +2.84% | ||
| 3 years | -25.03% | ||
| 5 years | -15.96% | ||
| 10 years | -19.42% |
Volumes
marketsDaily volume
130 452
Estimated daily volume
130 452
Avg. Volume 20 sessions
125 270
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 496 976.50
Record volume 1
739 000
Record volume 2
627 751
Record volume 3
613 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
865 507 089
Net sales (USD)
66 448 137
Free-Float
100 %
Free-Float capitalization (USD)
849 073 353
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.72
11.95
1 month
11.7212.29
Current year
11.7212.52
1 year
9.8212.52
3 years
9.8217.20
5 years
9.8217.80
10 years
9.8217.80
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.99
Moving average 50 days
12.19
Moving average 100 days
12.17
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
32.33
RSI 14 days
32.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.01% | -1.97% | +2.84% | 866M | ||
| +0.34% | -0.07% | +2.92% | +14.27% | 12.46B | ||
| +2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
| -0.67% | +10.64% | +10.40% | +96.97% | 5.69B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.35B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.26B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.36B | ||
| -0.48% | -2.13% | +14.15% | +9.00% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.16B | ||
| -0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
| +0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +1.41% | +6.66% | +16.28% | 2.49B | ||
| Average | +0.49% | +0.98% | +2.55% | +9.63% | ||
| Weighted average by Cap. | +0.62% | +1.28% | +4.01% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c15fd575352.CzpBLr0MwjPXhK309UHknPC0F-KWVN1ngv-FrsdHRj0.QkINWPY1rVCn_Pqrrwqc757fRdegYqQCx8jvn5gqP25gdQhX8EeDB6Xuyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.95 | 1,849 | 125,277 |
| 20:59:58 | 11.95 | 232 | 123,428 |
| 20:59:57 | 11.95 | 571 | 123,196 |
| 20:59:57 | 11.95 | 570 | 122,625 |
| 20:59:54 | 11.94 | 108 | 122,055 |
| 20:59:50 | 11.94 | 478 | 121,947 |
| 20:59:37 | 11.94 | 300 | 121,469 |
| 20:59:15 | 11.94 | 300 | 121,169 |
| 20:58:44 | 11.94 | 275 | 120,869 |
| 20:56:59 | 11.94 | 100 | 120,594 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | +5.09% | ||
| 2022 | -28.13% | ||
| 2021 | -2.18% | ||
| 2020 | +9.63% | ||
| 2019 | +15.95% | ||
| 2018 | -14.44% | ||
| 2017 | +3.06% | ||
| 2016 | -7.01% | ||
| 2015 | +3.19% | ||
| 2014 | +9.10% | ||
| 2013 | -20.29% | ||
| 2012 | +11.50% | ||
| 2011 | +15.31% | ||
| 2010 | -0.87% | ||
| 2009 | +37.03% | ||
| 2008 | -23.54% | ||
| 2007 | -6.97% | ||
| 2006 | -2.74% | ||
| 2005 | +1.46% | ||
| 2004 | -1.37% | ||
| 2003 | +4.07% | ||
| 2002 | +2.56% | ||
| 2001 | +6.63% | ||
| 2000 | +13.33% | ||
| 1999 | -26.42% | ||
| 1998 | +4.68% | ||
| 1997 | +15.20% | ||
| 1996 | +0.99% | ||
| 1995 | +12.22% | ||
| 1994 | -23.08% | ||
| 1993 | +7.34% | ||
| 1992 | -9.17% |
- Stock Market
- Equities
- MQY Stock
- Quotes BlackRock MuniYield Quality Fund, Inc.
