BISICHI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 GBX | 0.00% |
|
0.00% | -29.41% |
| 04-26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| 04-26 | Bisichi PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 90 p | 93 p | 90 p | 90 p |
| Volume | 3 669 | 7 888 | 1 974 | 2 |
| Change | 0.00% | +3.33% | -3.23% | 0.00% |
| Opening | 90.00 | 90.00 | 90.00 | 90.00 |
| High | 90.35 | 93.00 | 95.00 | 95.00 |
| Low | 85.00 | 85.00 | 85.00 | 95.00 |
Performance
| 1 month | +5.88% | ||
| 3 months | -12.20% | ||
| 6 months | -18.18% | ||
| Current year | -29.41% | ||
| 1 year | -55.00% | ||
| 3 years | +28.57% | ||
| 5 years | -18.18% | ||
| 10 years | -16.28% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
11 735
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 056 150.00
Avg. Volume 20 sessions USD
1 056 150.00
Record volume 1
1 500 000
Record volume 2
603 836
Record volume 3
376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 603 963
Capitalization (USD)
12 025 122
Net sales (GBP)
49 253 000
Net sales (USD)
61 669 681
Number of employees
226
Sales / Employee (GBP)
217 934
Sales / Employee (USD)
272 875
Free-Float
39.62 %
Free-Float capitalization (GBX)
3 805 131
Free-Float capitalization (USD)
4 764 404
Average Daily Capital Traded
11%
Highs and lows
1 week
85.00
95.00
1 month
75.0095.00
Current year
75.00149.00
1 year
75.00217.00
3 years
62.00508.50
5 years
40.00508.50
10 years
40.00508.50
Indicators
Moving average 5 days
90.75
Moving average 20 days
83.78
Moving average 50 days
87.56
Moving average 100 days
99.40
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
63.68
RSI 14 days
60.03
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.41% | -55.00% | 12.03M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| -0.42% | -1.49% | +24.53% | +27.93% | 5.62B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| Average | +1.47% | +4.33% | +16.45% | +27.72% | ||
| Weighted average by Cap. | +2.93% | +5.90% | +23.08% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
951c22.JRED0JwTpO7kl-xYtUwFl0bby0nbW6Do_6kULENyIyo.Q2hVk-pdlrHS5aQS-DoxuiGMnBu1Y8yPzJxxeiY7FUFnY1CExH6Jg6Xgmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:24 | 95 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -58.20% | ||
| 2022 | +238.89% | ||
| 2021 | +50.00% | ||
| 2020 | -45.45% | ||
| 2019 | +22.22% | ||
| 2018 | +27.66% | ||
| 2017 | -4.08% | ||
| 2016 | -5.16% | ||
| 2015 | -2.52% | ||
| 2014 | -27.73% | ||
| 2013 | 0.00% | ||
| 2012 | -24.14% | ||
| 2011 | -27.50% | ||
| 2010 | +14.29% | ||
| 2009 | +25.00% | ||
| 2008 | -47.17% | ||
| 2007 | +8.83% | ||
| 2006 | +1.46% | ||
| 2005 | +13.21% | ||
| 2004 | +182.67% | ||
| 2003 | +117.39% | ||
| 2002 | -8.00% | ||
| 2001 | +8.70% | ||
| 2000 | +16.95% | ||
| 1999 | +9.26% | ||
| 1998 | -16.92% | ||
| 1997 | +22.64% | ||
| 1996 | -11.67% | ||
| 1995 | -11.76% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- BISI Stock
- Quotes Bisichi PLC
