|
End-of-day quote
Shenzhen S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 10.89 CNY | -1.63% |
|
-3.54% | -12.95% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.63% | -3.54% | -11.03% | -10.07% | -12.95% | -27.64% | +11.12% | -17.69% | -34.50% | 2.92B | |
| -2.88% | -3.87% | -11.22% | +43.51% | -14.21% | -6.64% | +11.85% | -16.53% | +217.33% | 187B | |
| +1.42% | +0.66% | +18.06% | +49.21% | +79.55% | +63.63% | +461.09% | +213.04% | - | 126B | |
| -2.88% | -0.42% | +1.00% | -11.92% | +18.80% | -29.31% | - | - | - | 46.92B | |
| +0.98% | -1.91% | -0.67% | +38.17% | +32.91% | -10.95% | +96.85% | +79.00% | - | 18.59B | |
| -0.19% | +2.55% | +7.77% | +33.36% | +33.46% | +16.82% | +23.91% | -15.87% | - | 16.72B | |
| -2.48% | -6.75% | +22.55% | -2.15% | +183.23% | +288.29% | +472.41% | +73.49% | - | 16.02B | |
| -3.62% | -5.20% | -1.24% | -26.27% | -35.83% | -37.29% | +1,629.54% | +71.93% | - | 6.25B | |
| +0.81% | -3.98% | -7.07% | +41.02% | +30.80% | +27.20% | +13.73% | +55.66% | +358.65% | 6.01B | |
| -1.20% | -3.41% | -3.80% | +22.79% | +26.88% | -12.64% | +136.68% | - | - | 5.25B | |
| +1.14% | -4.04% | +0.41% | +21.61% | +48.59% | +52.86% | +143.44% | -71.81% | +558.59% | 3.33B | |
| -5.28% | -10.91% | -14.00% | +6.64% | -11.51% | -41.50% | +89.44% | -68.93% | - | 2.75B | |
| -1.42% | -8.14% | +11.63% | +17.61% | +129.08% | +35.33% | +94.19% | - | - | 2.9B | |
| +5.15% | +2.32% | -2.36% | +25.53% | -1.58% | -10.94% | +104.03% | +56.59% | - | 2.89B | |
| -4.42% | -5.22% | -5.38% | -16.67% | +0.89% | +9.17% | +79.03% | -15.60% | - | 1.94B | |
| -1.07% | -3.15% | -12.19% | +29.69% | +17.13% | +6.56% | +61.45% | -26.15% | - | 1.64B | |
| -2.97% | -27.66% | -33.78% | -18.45% | -41.96% | -47.86% | -26.02% | -46.31% | - | 1.42B | |
| -3.39% | -3.84% | -3.17% | -51.77% | +30.62% | +32.50% | - | - | - | 1.29B | |
| +0.53% | +0.09% | -6.15% | -23.52% | -19.71% | -16.84% | -15.79% | -31.55% | +344.92% | 961M | |
| -2.75% | -7.83% | -28.62% | -12.03% | -17.51% | -64.37% | -80.19% | - | - | 884M | |
| Average | -0.75% | -4.26% | -3.96% | +7.81% | +23.83% | +11.32% | +183.71% | +15.95% | +289.00% | 22.59B | |
| Weighted average by Cap. | -0.81% | -2.10% | +1.05% | +33.85% | +28.55% | +22.02% | +204.55% | +67.02% | +224.19% |
- Stock Market
- Stocks
- 300383 Stock
- Sector Beijing Sinnet Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
