BEIJING SINNET TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.26 CNY | +4.51% |
|
+5.83% | -4.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.66 ¥ | 8.67 ¥ | 8.93 ¥ | 8.86 ¥ | 9.26 ¥ |
| Volume | 13 252 090 | 10 806 260 | 14 114 940 | 13 433 160 | 29 788 810 |
| Change | -1.03% | +0.12% | +3.00% | -0.78% | +4.51% |
| Opening | 8.64 | 8.70 | 8.70 | 8.83 | 8.97 |
| High | 8.79 | 8.82 | 8.93 | 8.98 | 9.27 |
| Low | 8.45 | 8.65 | 8.68 | 8.83 | 8.95 |
Performance
| 1 day | +4.51% | ||
| 1 week | +5.83% | ||
| Current month | -2.42% | ||
| 1 month | +2.32% | ||
| 3 months | +8.18% | ||
| 6 months | -8.23% | ||
| Current year | -4.73% | ||
| 1 year | -20.65% | ||
| 3 years | -41.54% | ||
| 5 years | -49.06% | ||
| 10 years | +86.36% |
Volumes
marketsDaily volume
29 788 810
Avg. Volume 20 sessions
16 930 846
Avg. Volume 20 sessions CNY
156 779 633.96
Avg. Volume 20 sessions USD
21 637 000.50
Record volume 1
242 753 700
Record volume 2
207 559 800
Record volume 3
200 221 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 644 570 985
Capitalization (USD)
2 297 100 597
Net sales (CNY)
7 855 463 200
Net sales (USD)
1 084 124 621
Number of employees
1 148
Sales / Employee (CNY)
6 842 738
Sales / Employee (USD)
944 359
Free-Float
68.71 %
Free-Float capitalization (CNY)
11 435 698 481
Free-Float capitalization (USD)
1 578 229 312
Average Daily Capital Traded
0.94%
Highs and lows
1 week
8.45
9.27
1 month
8.459.64
Current year
6.7410.44
1 year
6.7412.67
3 years
6.7416.85
5 years
6.7431.50
10 years
4.0239.25
Indicators
Moving average 5 days
8.88
Moving average 20 days
9.03
Moving average 50 days
9.35
Moving average 100 days
9.33
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
58.92
RSI 14 days
53.41
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +5.83% | -4.73% | -20.65% | 2.3B | ||
| +1.44% | +4.65% | +5.71% | +47.72% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.78% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +10.98% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.41% | 6.3B | ||
| +6.35% | +14.97% | -26.45% | -30.25% | 3.84B | ||
| +1.70% | +4.36% | +37.17% | +79.80% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +2.16% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.33% | 2.39B | ||
| +5.73% | +8.38% | -29.65% | +4.18% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +61.62% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +84.77% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +29.22% | 1.29B | ||
| +1.73% | +7.21% | -7.94% | -16.60% | 1.18B | ||
| Average | +2.55% | +4.06% | -3.13% | +34.22% | ||
| Weighted average by Cap. | +1.87% | +4.81% | +2.47% | +53.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | +19.12% | ||
| 2022 | -45.01% | ||
| 2021 | -13.57% | ||
| 2020 | -14.45% | ||
| 2019 | +58.41% | ||
| 2018 | -3.94% | ||
| 2017 | +5.69% | ||
| 2016 | -55.20% | ||
| 2015 | +551.27% | ||
| 2014 | +55.08% |
- Stock Market
- Equities
- 300383 Stock
- Quotes Beijing Sinnet Technology Co.,Ltd
