BATHURST RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 AUD | +1.79% |
|
+0.59% | -10.94% |
| 03-18 | Bathurst Resources Limited(ASX:BRL) added to S&P/ASX All Ordinaries Index | CI |
| 02-29 | Bathurst Resources Posts 80% EPS Decline as Revenue Slips 1% in Fiscal H1; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.84 $ | 0.84 $ | 0.855 $ | 0.855 $ |
| Volume | 14 559 | 34 853 | 130 779 | 10 868 | 10 868 |
| Change | +3.53% | -4.55% | 0.00% | +1.79% | +1.79% |
| Opening | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 |
| High | 0.88 | 0.88 | 0.85 | 0.86 | 0.855 |
| Low | 0.88 | 0.83 | 0.84 | 0.85 | 0.845 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.59% | ||
| Current month | -1.72% | ||
| 1 month | +0.59% | ||
| 3 months | -5.00% | ||
| 6 months | -11.86% | ||
| Current year | -10.94% | ||
| 1 year | -18.96% | ||
| 3 years | +137.50% | ||
| 5 years | -38.93% | ||
| 10 years | +37.90% |
Volumes
marketsDaily volume
10 868
Estimated daily volume
10 868
Avg. Volume 20 sessions
39 542
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
33 808.41
Avg. Volume 20 sessions USD
22 194.54
Record volume 1
10 114 390
Record volume 2
6 515 531
Record volume 3
6 428 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
175 353 006
Capitalization (USD)
104 405 180
Net sales (NZD)
43 748 000
Net sales (USD)
26 047 559
Free-Float
72.97 %
Free-Float capitalization (AUD)
127 963 746
Free-Float capitalization (USD)
76 189 614
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.83
0.88
1 month
0.830.88
Current year
0.830.97
1 year
0.811.08
3 years
0.281.58
5 years
0.281.58
10 years
0.112.05
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.85
Moving average 50 days
0.86
Moving average 100 days
0.90
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
45.05
RSI 14 days
46.20
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.59% | -10.94% | -18.96% | 104M | ||
| -0.31% | +3.33% | +21.87% | +25.14% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -0.94% | +0.72% | +13.75% | -1.86% | 20.55B | ||
| -2.41% | +0.13% | +8.59% | +15.07% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.31% | +1.52% | +11.93% | +28.13% | ||
| Weighted average by Cap. | -0.11% | +1.92% | +14.74% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74c99142aa414029fccbbc733a1593cc.XwovCgINEWYZwpWPhycG-8_DkRZFTZDT9_tybtv4dTM.KDN6Wkh9QjdatvrJwG9XnYfz6GEkJeGqk5hEWYO9AwZtfmVeYGFwIEyJwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:13 | 0.855 | 16 | 10,868 |
| 04:53:44 | 0.85 | 4,823 | 10,852 |
| 04:22:53 | 0.845 | 1,029 | 6,029 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | +12.94% | ||
| 2022 | +17.24% | ||
| 2021 | +85.90% | ||
| 2020 | -64.55% | ||
| 2019 | -12.00% | ||
| 2018 | -19.35% | ||
| 2017 | +89.02% | ||
| 2016 | +412.50% | ||
| 2015 | -44.83% | ||
| 2014 | -84.32% | ||
| 2013 | -49.32% | ||
| 2012 | -40.16% | ||
| 2011 | -18.12% | ||
| 2010 | +797.59% | ||
| 2009 | -36.15% | ||
| 2008 | -48.00% | ||
| 2007 | +4.17% |
- Stock Market
- Equities
- BRL Stock
- Quotes Bathurst Resources Limited
