End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.45 THB | +2.83% | +0.93% | -19.85% |
04-01 | Banpu Public Company Limited Approves Dividend for 2023, Payable on 30 April 2024 | CI |
04-01 | Banpu Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 5.5 ฿ | 5.45 ฿ | 5.4 ฿ | 5.3 ฿ | 5.45 ฿ |
Volume | 44 525 940 | 19 267 100 | 55 380 230 | 121 338 300 | 53 327 160 |
Change | +1.85% | -0.91% | -0.92% | -1.85% | +2.83% |
Opening | 5.40 | 5.55 | 5.40 | 5.35 | 5.35 |
High | 5.50 | 5.55 | 5.45 | 5.40 | 5.45 |
Low | 5.35 | 5.40 | 5.30 | 5.20 | 5.30 |
Performance
1 day | +2.83% | ||
1 week | +0.93% | ||
Current month | -1.80% | ||
1 month | -1.80% | ||
3 months | -16.15% | ||
6 months | -26.85% | ||
Current year | -19.85% | ||
1 year | -40.11% | ||
3 years | -55.69% | ||
5 years | -66.97% | ||
10 years | -81.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.83% | +0.93% | -19.85% | -40.11% | 1.47B | ||
+1.87% | +3.80% | +22.43% | +25.72% | 103B | ||
+0.66% | +0.40% | -4.52% | -11.63% | 39.01B | ||
+0.56% | +3.36% | +21.21% | +93.03% | 33.47B | ||
-3.31% | -6.34% | +15.99% | +23.81% | 32.45B | ||
+3.39% | +1.79% | +14.96% | -0.81% | 20.18B | ||
+2.72% | +2.86% | +11.55% | +18.21% | 18.53B | ||
+1.05% | -3.52% | -3.70% | +4.71% | 8.72B | ||
+0.86% | -0.38% | +7.39% | +3.31% | 8.32B | ||
+4.36% | -1.84% | +12.15% | +37.23% | 6.94B | ||
+2.87% | +2.32% | +23.17% | +28.24% | 5.56B | ||
+0.72% | +1.09% | +1.09% | -10.02% | 5.3B | ||
+2.69% | -2.91% | +12.18% | -14.70% | 5.08B | ||
0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
+1.09% | -0.36% | +12.12% | -0.72% | 4.76B | ||
+1.18% | -3.18% | -3.38% | +1.04% | 4.7B | ||
Average | +1.47% | +0.07% | +11.19% | +26.59% | ||
Weighted average by Cap. | +1.13% | +0.29% | +14.78% | +26.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.85% | ||
2023 | -50.36% | ||
2022 | +29.25% | ||
2021 | -3.64% | ||
2020 | -7.56% | ||
2019 | -19.59% | ||
2018 | -24.10% | ||
2017 | +1.56% | ||
2016 | +20.00% | ||
2015 | -35.74% | ||
2014 | -17.69% | ||
2013 | -26.58% | ||
2012 | -24.54% | ||
2011 | -31.06% | ||
2010 | +37.50% | ||
2009 | +152.63% | ||
2008 | -43.00% | ||
2007 | +119.78% | ||
2006 | +38.93% | ||
2005 | -13.82% | ||
2004 | +18.75% | ||
2003 | +287.88% | ||
2002 | +32.00% | ||
2001 | +47.06% | ||
2000 | -38.18% | ||
1999 | -32.52% | ||
1998 | -68.65% | ||
1997 | -73.03% | ||
1996 | -12.04% | ||
1995 | -0.36% | ||
1994 | +41.03% | ||
1993 | +143.75% | ||
1992 | +33.33% |
- Stock Market
- Equities
- BANPU Stock
- Quotes Banpu