Quotes Bangladesh Export Import Company Limited
Equities
BEXIMCO
BD0613BXLTD6
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
115.6 BDT | 0.00% | 0.00% | 0.00% |
03-11 | Beximco Ltd Enters into A Joint Venture Development Agreement | CI |
03-11 | Bangladesh Export Import Company Limited Announces Initiating Process of Issuance of "Beximco 1st Zero Coupon Bond" | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.25/04/2024 | 28/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 115.6 BDT | 115.6 BDT | 115.6 BDT | 115.6 BDT |
Volume | 26 | 1 | 121 | 245 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 115.60 | 115.60 | 115.60 | 115.60 |
High | 115.60 | 115.60 | 115.60 | 115.60 |
Low | 115.60 | 115.60 | 115.60 | 115.60 |
Performance
3 years | +31.66% | ||
5 years | +391.91% | ||
10 years | +637.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 947M | ||
+2.32% | +2.06% | +27.73% | +23.33% | 66.05B | ||
+5.07% | +6.74% | +44.10% | +28.77% | 36.81B | ||
+1.47% | +3.51% | +29.14% | - | 9.19B | ||
+1.44% | -1.58% | -0.53% | +8.29% | 6.67B | ||
+0.60% | +1.10% | +11.11% | +15.88% | 6.49B | ||
+1.87% | +0.70% | +3.67% | +53.29% | 5.13B | ||
-0.18% | -1.32% | +4.41% | -2.52% | 4.59B | ||
+0.26% | -1.67% | -11.75% | -21.92% | 3.18B | ||
+0.48% | +1.33% | +4.89% | +22.56% | 2.53B | ||
+1.62% | +0.87% | -5.80% | +20.08% | 2.43B | ||
+4.58% | +0.57% | -11.19% | -42.96% | 2.41B | ||
-0.74% | -2.14% | +15.72% | - | 2.32B | ||
+1.66% | +5.84% | -20.09% | -0.03% | 2.3B | ||
+9.97% | +9.63% | +60.21% | +42.72% | 1.59B | ||
+0.65% | +0.65% | +1.08% | +6.85% | 1.39B | ||
Average | +1.94% | +1.39% | +9.54% | +11.02% | ||
Weighted average by Cap. | +2.67% | +3.28% | +25.01% | +21.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -22.10% | ||
2021 | +160.35% | ||
2020 | +313.04% | ||
2019 | -41.28% | ||
2018 | -8.61% | ||
2017 | +9.04% | ||
2016 | +3.10% | ||
2015 | -8.38% | ||
2014 | +30.00% | ||
2013 | -42.50% | ||
2012 | -28.76% | ||
2011 | -45.59% | ||
2010 | +61.14% | ||
2009 | +150.24% | ||
2008 | +470.08% | ||
2007 | +5.35% | ||
2006 | -17.44% | ||
2005 | -11.09% | ||
2004 | +84.08% | ||
2003 | +20.42% | ||
2002 | -37.34% | ||
2001 | -23.40% | ||
2000 | +56.25% | ||
1999 | -48.14% | ||
1998 | -23.03% | ||
1997 | -62.86% | ||
1996 | +398.05% |
- Stock Market
- Equities
- BEXIMCO Stock
- Quotes Bangladesh Export Import Company Limited