Quotes Australian Finance Group Limited

Equities

AFG

AU000000AFG9

Consumer Lending

Market Closed - Australian S.E. Other stock markets 07:10:12 03/05/2024 BST			5-day change	1st Jan Change
1.51 ^AUD	+1.34%		-0.33%	-3.21%

04-09	Australian Business Confidence Remains Soft in March: NAB Survey	MT
04-09	Citi Downgrades Australian Finance Group to Sell from Neutral, Price Target is AU$1.50	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Australian Finance Group Limited(AFG) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	1.5 $	1.48 $	1.49 $	1.51 $
Volume	299 761	227 738	456 722	120 802
Change	-0.66%	-1.33%	+0.68%	+1.34%
Opening	1.51	1.50	1.50	1.49
High	1.53	1.50	1.51	1.52
Low	1.49	1.47	1.47	1.48

Performance

1 day	+1.34%
1 week	-0.33%
Current month	+0.67%
1 month	-9.04%
3 months	-7.93%
6 months	+6.34%
Current year	-3.21%
1 year	-5.62%
3 years	-46.07%
5 years	+27.43%

Volumes

markets

Daily volume

120 802

Estimated daily volume

120 802

Avg. Volume 20 sessions

303 736

Daily volume ratio

0.40

Avg. Volume 20 sessions AUD

458 641.36

Avg. Volume 20 sessions USD

303 070.21

Record volume 1

16 449 010

Record volume 2

14 408 310

Record volume 3

13 009 320

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

409 163 317

Capitalization (USD)

270 375 120

Net sales (AUD)

1 002 836 000

Net sales (USD)

662 674 029

Number of employees

278

Sales / Employee (AUD)

3 607 324

Sales / Employee (USD)

2 383 720

Free-Float

69.38 %

Free-Float capitalization (AUD)

283 882 054

Free-Float capitalization (USD)

187 589 261

Average Daily Capital Traded

0.11%

Highs and lows

1 week

1.47

1.53

1 month

1.47

1.72

Current year

1.43

1.82

1 year

1.27

1.88

3 years

1.27

3.08

5 years

0.92

3.19

10 years

0.84

3.19

Indicators

Moving average 5 days

1.50

Moving average 20 days

1.57

Moving average 50 days

1.58

Moving average 100 days

1.60

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

+3.81%

Price spread / (MMA50)

+4.47%

Price spread / (MMA100)

+6.02%

STIM

RSI 9 days

32.72

RSI 14 days

36.88

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUSTRALIAN FINANCE GROUP LIMITED	+1.34%	-0.33%	-3.21%	-5.62%	270M
	BAJAJ FINANCE LIMITED	+0.71%	+2.98%	-5.41%	+8.47%	51.37B
	BAJAJ FINSERV LTD.	+0.73%	+1.87%	-3.47%	+18.40%	31.37B
	JIO FINANCIAL SERVICES LIMITED	-0.99%	-1.53%	+61.37%	-	28.64B
	ORIX CORPORATION	+0.28%	+0.72%	+20.90%	+39.19%	24.24B
	SYNCHRONY FINANCIAL	+1.33%	+2.08%	+19.40%	+70.40%	18.31B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+0.59%	+11.69%	+3.89%	+37.80%	13.19B
	SHRIRAM FINANCE LIMITED	+0.27%	+3.48%	+26.16%	+94.95%	11.67B
	MUTHOOT FINANCE LIMITED	-0.93%	+0.77%	+15.22%	+62.41%	8.19B
	SOFI TECHNOLOGIES, INC.	-0.43%	-11.56%	-30.05%	+42.19%	7.35B
	SUNDARAM FINANCE LIMITED	-0.48%	+0.75%	+37.67%	+106.37%	6.44B
	ONEMAIN HOLDINGS, INC.	+0.77%	+0.61%	+4.07%	+49.27%	6.13B
	FIRSTCASH HOLDINGS, INC.	+1.55%	-0.85%	+5.85%	+12.62%	5.29B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	-1.10%	-3.75%	+74.32%	+297.38%	5.27B
	MR. COOPER GROUP INC.	+1.84%	+1.74%	+23.00%	+91.12%	5.18B
	POONAWALLA FINCORP LIMITED	-1.74%	-0.26%	+11.05%	+46.20%	4.49B
Average	+0.23%	+0.60%	+16.30%	+64.74%
Weighted average by Cap.	+0.30%	+1.50%	+14.74%	+45.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

43ac4a70dfb.ylAPTsrbBSQN0X4PeA9n5TEx46xLLuMI8trLeXWbSTA.siF7P4OhUWpJkh9gHXURq1xAjJRyS6t5l5uBTELtPAD5ODh6k4JISUTiCQ

Date	Price	Volume	Daily volume
07:10:12	1.51	1	120,793
07:10:12	1.51	78	120,792
07:10:12	1.51	401	120,714
07:10:12	1.51	30	120,313
07:10:12	1.51	154	120,283
07:10:12	1.51	317	120,129
07:10:12	1.51	95	119,812
07:10:12	1.51	372	119,717
07:10:12	1.51	14	119,345
07:10:12	1.51	70	119,331