Athabasca Oil Corporation Share Price
Stocks
ATH
CA04682R1073
Oil & Gas Exploration and Production
OTC Markets Traded|
Market Closed -
Toronto S.E.
21:20:22 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.07 CAD | -0.58% |
|
-1.63% | +71.69% |
| 10-13 | Cardinal Energy Downgraded to Sector Perform at RBC | MT |
| 10-06 | Cenovus' Planned $5.7 Billion Acquisition of Athabasca Oil Is Strategically Sound, RBC Says | MT |
| Market Cap | 5.84B 4.11B 3.67B 3.41B 3.1B 391B 5.95B 40.95B 16B 204B 15.45B 15.13B 651B | P/E 2026 * |
20.2x | P/E 2027 * | 12.3x |
|---|---|---|---|---|---|
| Enterprise Value | 5.74B 4.04B 3.61B 3.34B 3.05B 384B 5.84B 40.2B 15.7B 200B 15.17B 14.85B 639B | EV / Sales 2026 * |
3.36x | EV / Sales 2027 * | 2.61x |
| Free-Float |
98.6% | Yield 2026 * |
6.01% | Yield 2027 * | 6.01% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| ATH | Delayed | |
OTC Markets
| ATHOF | Delayed | |
|
Boerse Muenchen
| ATI | Real-time | |
|
Börse Stuttgart
| ATI | Delayed | |
|
Tradegate
| ATI | Real-time | |
|
Deutsche Boerse AG
| ATI | Delayed |
Last Transcript: Athabasca Oil Corporation
| 1 day | -0.58% | ||
| 1 week | -1.63% | ||
| Current month | +16.17% | ||
| 1 month | +9.33% | ||
| 3 months | +10.43% | ||
| 6 months | +13.44% | ||
| Current year | +71.69% |
| 1 week | 12.05 |  | 12.32 |
| 1 month | 9.87 | | 12.49 |
| Current year | 6.22 | | 12.86 |
| 1 year | 6.11 | | 12.86 |
| 3 years | 3.36 | | 12.86 |
| 5 years | 0.98 | | 12.86 |
| 10 years | 0.1 | | 12.86 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Broen
CEO | Chief Executive Officer | - | 19/04/2015 |
Matthew Taylor
DFI | Director of Finance/CFO | - | 05/11/2019 |
Karla Ingoldsby
COO | Chief Operating Officer | - | 31/12/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Ronald Eckhardt
CHM | Chairman | 71 | - |
Robert Broen
BRD | Director/Board Member | - | 31/03/2015 |
Bryan Begley
BRD | Director/Board Member | 54 | 09/03/2016 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 29/09/26 | Tax | Company | -45,800 | 0.0095% | ||
| 29/09/26 | Tax | Company | -48,600 | 0.0100% | ||
| 29/09/26 | Tax | Company | -45,900 | 0.0095% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.63% | +84.56% | +181.35% | 4.09B | |
| -0.43% | +9.16% | +60.75% | +13.51% | 171B | |
| -0.11% | +8.78% | +69.77% | +61.75% | 107B | |
| -1.02% | +5.83% | +39.86% | +14.03% | 80.88B | |
| +0.31% | -1.81% | -7.65% | +3.49% | 67.88B | |
| -1.21% | +4.23% | +43.50% | -5.75% | 61.39B | |
| -2.28% | +4.01% | +87.53% | +57.65% | 60.04B | |
| -1.36% | +2.84% | +50.54% | +1.76% | 57.4B | |
| -0.97% | +6.09% | +37.91% | +17.43% | 55.31B | |
| +0.48% | +5.90% | +49.26% | -6.69% | 43.93B | |
| Average | -0.72% | +5.15% | +51.60% | +33.85% | 70.85B | |
| Weighted average by Cap. | -0.66% | +6.54% | +50.76% | +21.01% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.71B 1.2B 1.07B 995M 907M 114B 1.74B 11.97B 4.67B 59.61B 4.52B 4.42B 190B | 2.14B 1.51B 1.34B 1.25B 1.14B 143B 2.18B 14.99B 5.86B 74.7B 5.66B 5.54B 238B |
| Net income | 290M 205M 183M 169M 154M 19.46B 296M 2.04B 795M 10.14B 768M 752M 32.35B | 466M 328M 293M 271M 247M 31.18B 474M 3.26B 1.27B 16.25B 1.23B 1.21B 51.84B |
| Net Debt | -107M -75.55M -67.43M -62.52M -56.97M -7.18B -109M -752M -294M -3.75B -284M -278M -11.95B | -261M -184M -164M -152M -139M -17.49B -266M -1.83B -715M -9.12B -691M -676M -29.09B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/10/26 | CA$12.07 | -0.58% | 4,234,279 |
| 14/10/26 | CA$12.14 | -0.65% | 6,617,120 |
| 13/10/26 | CA$12.22 | 0.00% | 8,276,423 |
| 09/10/26 | CA$12.22 | -0.73% | 2,858,106 |
| 08/10/26 | CA$12.31 | +0.33% | 9,169,511 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- ATH Stock
Select your edition
All financial news and data tailored to specific country editions
