ATHABASCA OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 CAD | +3.00% |
|
-4.57% | +15.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.98 $ | 4.8 $ | 4.66 $ | 4.8 $ |
| Volume | 2 998 481 | 3 318 065 | 4 443 832 | 3 717 915 |
| Change | -1.39% | -3.61% | -2.92% | +3.00% |
| Opening | 5.05 | 4.94 | 4.80 | 4.70 |
| High | 5.07 | 4.96 | 4.82 | 4.82 |
| Low | 4.95 | 4.80 | 4.63 | 4.67 |
Performance
| 1 day | +3.00% | ||
| 1 week | -4.57% | ||
| 1 month | -5.70% | ||
| 3 months | +15.38% | ||
| 6 months | +12.94% | ||
| Current year | +15.11% | ||
| 1 year | +57.38% | ||
| 3 years | +700.00% | ||
| 5 years | +436.31% | ||
| 10 years | -40.81% |
Volumes
marketsDaily volume
3 717 915
Estimated daily volume
3 717 915
Avg. Volume 20 sessions
3 271 815
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
15 704 712.00
Avg. Volume 20 sessions USD
11 497 262.61
Record volume 1
39 227 860
Record volume 2
34 033 660
Record volume 3
32 654 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 668 928 150
Capitalization (USD)
1 953 895 609
Net sales (CAD)
1 295 307 000
Net sales (USD)
948 281 302
Number of employees
170
Sales / Employee (CAD)
7 619 453
Sales / Employee (USD)
5 578 125
Free-Float
99.36 %
Free-Float capitalization (CAD)
2 651 785 929
Free-Float capitalization (USD)
1 941 345 961
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4.63
5.07
1 month
4.635.59
Current year
4.035.59
1 year
2.545.59
3 years
0.655.59
5 years
0.105.59
10 years
0.108.33
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.10
Moving average 50 days
5.10
Moving average 100 days
4.68
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
24.33
RSI 14 days
32.51
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -4.57% | +15.11% | +57.38% | 1.95B | ||
| -0.30% | -4.30% | +3.17% | +6.73% | 7.06B | ||
| -.--% | +2.94% | +4.79% | +35.31% | 4.33B | ||
| +1.14% | -1.60% | -4.05% | -12.18% | 1.8B | ||
| +6.37% | +3.37% | +0.37% | +18.22% | 1.25B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| +0.12% | -7.27% | +14.37% | +7.92% | 619M | ||
| 0.00% | +13.68% | +54.29% | +13.68% | 543M | ||
| +0.42% | -7.95% | +10.80% | -12.33% | 527M | ||
| +1.74% | +0.86% | +20.37% | -43.51% | 403M | ||
| 0.00% | -2.25% | +8.75% | - | 296M | ||
| +2.22% | -4.33% | -4.82% | -12.36% | 181M | ||
| -8.06% | -6.56% | -48.76% | -64.92% | 150M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +1.00% | -6.13% | -47.45% | -23.72% | 83.11M | ||
| 0.00% | -9.76% | -2.63% | +2.78% | 65.32M | ||
| Average | +0.48% | -2.35% | +1.62% | -3.10% | ||
| Weighted average by Cap. | +0.69% | -2.23% | +5.32% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbfe3e9.ZsYvmFCh2cGXYKXiQueb9X8xjlFSAitU5-nY-ZrJzbk.CKB51R7jt7WkJN2nCpLOmD12-zoDSR0zq4WNstmvp842g3vaYsS4s7osyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.8 | 100 | 3,715,200 |
| 21:00:00 | 4.8 | 200 | 3,715,100 |
| 21:00:00 | 4.8 | 600 | 3,714,900 |
| 21:00:00 | 4.8 | 800 | 3,714,300 |
| 21:00:00 | 4.8 | 400 | 3,713,500 |
| 21:00:00 | 4.8 | 400 | 3,713,100 |
| 21:00:00 | 4.8 | 500 | 3,712,700 |
| 21:00:00 | 4.8 | 500 | 3,712,200 |
| 21:00:00 | 4.8 | 500 | 3,711,700 |
| 21:00:00 | 4.8 | 9,500 | 3,711,200 |
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | +73.03% | ||
| 2022 | +102.52% | ||
| 2021 | +600.00% | ||
| 2020 | -71.19% | ||
| 2019 | -40.40% | ||
| 2018 | -7.48% | ||
| 2017 | -47.80% | ||
| 2016 | +33.12% | ||
| 2015 | -40.54% | ||
| 2014 | -60.03% | ||
| 2013 | -37.99% | ||
| 2012 | -16.33% | ||
| 2011 | -17.23% | ||
| 2010 | -10.71% |
- Stock Market
- Equities
- ATH Stock
- Quotes Athabasca Oil Corporation
