|
Real-time Estimate
Tradegate
10:45:48 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 306.35 EUR | +0.48% |
|
+1.78% | +31.74% |
| 07:38am | Apple launches $299 HomeView to strengthen its presence in the smart home |  |
| 07:28am | Apple Partners With LG Electronics, Schneider Electric to Launch Smart Home Accessories | MT |
Stock exchange
Deutsche Boerse AG
APC 305.90 €
+0.33%
37.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 341.27USD | +0.09% | 13.3B $ | ||
CBOE
| AAPL | 341.35USD | +0.09% | 489M $ | |
|
Tradegate
| APC | 306.25EUR | +0.56% | 3.67M € | |
|
Swiss Exchange
| AAPL | 344.00USD | +1.62% | 2.39M $ | |
|
London S.E.
| 0R2V | 345.12USD | +1.66% | 1.9M $ | |
|
Mexican S.E.
| AAPL * | 6,270.42MXN | +0.75% | 30.96M $ | |
|
Xetra
| APC | 306.40EUR | -0.62% | 805K € | |
|
Boerse Muenchen
| APC | 306.50EUR | +0.74% | 603K € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
CBOE
| 306.35EUR | -0.60% | 274K € | ||
|
Börse Stuttgart
| APC | 306.25EUR | +0.48% | 94.63K € | |
|
Wiener Boerse
| AAPL | 308.65EUR | +1.51% | 66.67K € | |
|
Lima
| AAPLUS | 338.50USD | -1.60% | 70.75K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 335.20USD | -1.04% | 40.56K $ | |
|
Deutsche Boerse AG
| APC | 305.90EUR | +0.33% | 37.01K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,070,000.00COP | -1.82% | 59.92M $ | |
|
Swiss Exchange
| AAPL | 289.05CHF | +2.10% | 2.89K CHF | |
|
Warsaw S.E.
| AAPL | 1,347.60PLN | +1.02% | 2.7K zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 332.89USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 325,320.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 85.78BRL | +2.55% | 44.41M R$ | ||
| AAPL | 27,480.00ARS | +1.03% | 1.4B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.86USD | +1.42% | 209K $ | |
| AAPL | 47.98CAD | +1.44% | 10.32M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 30.00EUR | 0.00% | 0 € | |
| AAPL80 | 11.30THB | +0.89% | 11.05M ฿ | ||
| AAPL01 | 33.50THB | +2.29% | 443K ฿ | ||
| AAPL03 | 3.780THB | +0.53% | 149K ฿ | ||
| ZAAP | 12.53CAD | +2.87% | 1.27K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.550EUR | 0.00% | 0 € | |
| AAPL19 | 7.550THB | +0.67% | 31.2K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Deutsche Boerse AG
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €303.80 | €300.00 | €305.40 | €304.90 | €305.90 |
| Volume | 6,261 | 4,115 | 5,054 | 4,731 | 121 |
| Change | +1.08% | -1.25% | +1.80% | -0.16% | +0.48% |
| Opening | €300.10 | €301.55 | €300.75 | €305.50 | €305.10 |
| High | €304.00 | €301.55 | €305.85 | €310.30 | €306.40 |
| Low | €299.90 | €295.50 | €300.75 | €304.90 | €305.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.78% | ||
| Current month | +3.77% | ||
| 1 month | +5.99% | ||
| 3 months | +10.79% | ||
| 6 months | +39.94% | ||
| Current year | +31.74% | ||
| 1 year | +43.08% | ||
| 3 years | +80.79% | ||
| 5 years | +146.85% | ||
| 10 years | +1,045.35% |
Volumes
marketsDaily volume
121
Estimated daily volume
479
Avg. Volume 20 sessions
3,244
Daily volume ratio
0.15
Avg. Volume 20 sessions
992,339.6
Avg. Volume 20 sessions USD
1,110,686.02
Record volume 1
44,873,132
Record volume 2
35,172,812
Record volume 3
30,752,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,980,555,808,600
Market Cap (USD)
4,980,555,808,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (EUR)
5,483,090,513,550
Free-Float capitalization (USD)
4,898,044,755,755
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
302.93
Moving average 20 days
296.08
Moving average 50 days
281.34
Moving average 100 days
275.94
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
68.07
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.78% | +43.08% | +80.79% | 4,981B | |
| +0.09% | +2.29% | +37.80% | +90.81% | 4,981B | |
| -7.39% | -14.71% | +148.66% | +241.18% | 1,101B | |
| +5.35% | +10.19% | -45.74% | +110.37% | 82.11B | |
| -0.85% | -9.03% | -42.42% | -53.01% | 9.05B | |
| -4.43% | -13.39% | -65.98% | -69.95% | 2.66B | |
| +0.47% | -2.73% | +15.05% | -38.86% | 2.76B | |
| -0.06% | -3.38% | -26.84% | - | 2.45B | |
| -3.91% | -14.77% | -15.85% | +145.34% | 1.91B | |
| +0.32% | +4.57% | -24.82% | +20.85% | 1.74B | |
| Average | -0.95% | -5.52% | +2.29% | +58.61% | 1,116B | |
| Weighted average by Cap. | -0.26% | -0.76% | +50.34% | +101.13% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a33040.xcy-TrrkK5R0FKeSNhsi7LCTsnuUeEcpeL2weYdrcjU.l5_WDeWNRvUCdvKqZV1YgtbY5TenFy1mC4_WDcwzHFihgecU8NQb-i165g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:10 | 305.90 | 20 | 121 |
| 09:04:03 | 306.40 | 30 | 101 |
| 09:03:42 | 306.40 | 6 | 71 |
| 08:53:05 | 306.00 | 9 | 65 |
| 08:51:54 | 306.05 | 26 | 56 |
| 07:37:14 | 305.30 | 3 | 30 |
Price Extremes
| 1 week | 295.5 |  | 310.3 |
| 1 month | 285.35 | | 310.3 |
| Current year | 207.95 | | 310.3 |
| 1 year | 207.95 | | 310.3 |
| 3 years | 152.08 | | 310.3 |
| 5 years | 117.72 | | 310.3 |
| 10 years | 22.9 | | 310.3 |
Monthly variations
Annual variations
| 2026 | +31.31% | ||
| 2025 | -4.03% | ||
| 2024 | +37.99% | ||
| 2023 | +45.58% | ||
| 2022 | -23.97% | ||
| 2021 | +43.55% | ||
| 2020 | +70.47% | ||
| 2019 | +88.67% | ||
| 2018 | -3.88% | ||
| 2017 | +28.80% | ||
| 2016 | +11.42% | ||
| 2015 | +6.42% | ||
| 2014 | +61.60% | ||
| 2013 | +4.38% | ||
| 2012 | +24.04% | ||
| 2011 | +27.52% | ||
| 2010 | +69.38% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +60.41% | ||
| 2000 | -68.76% | ||
| 1999 | +189.40% | ||
| 1998 | +177.46% | ||
| 1997 | -34.33% | ||
| 1996 | -27.09% | ||
| 1995 | -18.84% | ||
| 1994 | +22.85% | ||
| 1993 | -12.07% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
