Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - Deutsche Boerse AG 20:29:13 21/09/2026 BST			5-day change	1st Jan Change
296.00 ^EUR	+1.20%		+3.23%	+27.48%

09-21	Google Takes on Apple, Microsoft With AI-Powered Laptops	MT
09-21	Smart Ring Maker Oura Launches US IPO	MT

Stock exchange

Deutsche Boerse AG APC 296.00 € +1.20% 603K €

Markets		Price	Change	Volumes
Nasdaq	AAPL	338.98USD	+0.85%	11.86B $
CBOE	AAPL	339.02USD	+0.93%	574M $
Tradegate	APC	295.90EUR	+1.25%	15.67M €
Xetra	APC	294.05EUR	+0.67%	3.05M €
Borsa Italiana	1AAPL	292.10EUR	+0.59%	2.07M €
Boerse Muenchen	APC	295.40EUR	+1.16%	1.91M €
London S.E.	0R2V	337.13USD	+0.51%	2.04M $
CBOE		293.92EUR	+0.59%	1.35M €
Mexican S.E.	AAPL *	5,839.44MXN	+0.82%	14.21M $
Deutsche Boerse AG	APC	296.00EUR	+1.20%	603K €
Lima	AAPLUS	336.32USD	+0.58%	523K $
Börse Stuttgart	APC	295.90EUR	+1.16%	276K €
Kazakhstan S.E.	AAPL_KZ	332.00USD	-1.20%	146K $
Wiener Boerse	AAPL	294.00EUR	+0.62%	47.33K €
Bolsa De Valores De Colombia	AAPLCO	1,060,060.00COP	-0.53%	120M $
CBOE	0R2V	292.60EUR	-0.02%	23.99K €
Bulgaria S.E.	APC	286.15EUR	+8.02%	5.72K €
Warsaw S.E.	AAPL	1,277.20PLN	-0.98%	3.83K zł
Swiss Exchange	AAPL	276.90CHF	+0.69%	0 CHF
Santiago S.E.	AAPL	333.08USD	0.00%	0 $
Santiago S.E.	AAPLCL	318,930.00CLP	0.00%	0 $
Swiss Exchange	AAPL	336.15USD	+0.75%	0 $
Sao Paulo	AAPL34	86.50BRL	+0.13%	19.91M R$
Buenos Aires S.E.	AAPL	27,080.00ARS	+0.74%	2.23B $
Buenos Aires S.E.	AAPLD	17.66USD	+1.09%	193K $
Toronto S.E.	AAPL	47.71CAD	+0.93%	5.57M $
Boerse Muenchen	APC8	29.80EUR	+1.36%	119.2 €
Deutsche Boerse AG	APC8	29.20EUR	+0.69%	0 €
Thailand S.E.	AAPL80	11.10THB	-1.77%	3.61M ฿
Thailand S.E.	AAPL01	33.00THB	+0.76%	812K ฿
Thailand S.E.	AAPL03	3.740THB	0.00%	119K ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4K $
Deutsche Boerse AG	APC0	7.400EUR	+0.68%	0 €
Thailand S.E.	AAPL19	7.450THB	-0.67%	20.32K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	€286.50	€289.65	€292.95	€292.50	€295.00
Volume	1,915	2,175	1,742	2,346	1,924
Change	-0.73%	+1.10%	+1.14%	-0.15%	+0.85%
Opening	€286.55	€287.10	€290.40	€292.85	€292.10
High	€287.15	€290.10	€293.00	€295.00	€295.30
Low	€285.35	€286.65	€287.60	€290.30	€291.05

Performance

1 day	+1.20%
1 week	+3.23%
Current month	+8.84%
1 month	+10.51%
3 months	+14.35%
6 months	+38.06%
Current year	+27.48%
1 year	+41.53%
3 years	+79.59%
5 years	+143.46%
10 years	+1,065.57%

Volumes

markets

Daily volume

2,038

Estimated daily volume

2,038

Avg. Volume 20 sessions

3,271

Daily volume ratio

0.62

Avg. Volume 20 sessions

968,216

Avg. Volume 20 sessions USD

1,109,953.14

Record volume 1

44,873,132

Record volume 2

35,172,812

Record volume 3

30,752,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,905,541,723,400

Market Cap (USD)

4,905,541,723,400

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34%

Free-Float capitalization (EUR)

5,530,507,992,551

Free-Float capitalization (USD)

4,824,278,713,426

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

290.04

Moving average 20 days

277.24

Moving average 50 days

277.15

Moving average 100 days

268.5

Price spread / (MMA5)

-2.01%

Price spread / (MMA20)

-6.34%

Price spread / (MMA50)

-6.37%

Price spread / (MMA100)

-9.29%

STIM

RSI 9 days

72.24

RSI 14 days

66.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+1.20%	+3.23%	+41.53%	+79.59%	4,906B
APPLE INC.	+0.85%	+2.02%	+38.08%	+93.16%	4,906B
XIAOMI CORPORATION	+4.47%	+4.63%	-51.36%	+133.73%	86.6B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+3.18%	+3.26%	-40.88%	-43.63%	9.06B
WINGTECH TECHNOLOGY CO.,LTD	+0.72%	-1.58%	-64.20%	-61.13%	3.13B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+4.40%	+5.47%	-18.36%	-	2.59B
FIH MOBILE LIMITED	-1.28%	-1.22%	-3.11%	+131.57%	1.63B
UTIME LIMITED	-7.10%	-8.60%	-99.81%	-100.00%	318M
RTX A/S	-2.55%	-3.50%	+7.81%	+16.39%	122M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-7.16%	-20.89%	-60.88%	-	89.77M
Average	-0.41%	-0.51%	-25.12%	+31.21%	991.46B
Weighted average by Cap.	+0.63%	+1.15%	+38.87%	+86.62%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

19fa9f16893b7d617dd.UryOIfHzA7iIIb7x_nn3UIcrNzUakRPk9FMs2xHKmn0.M_b4dL-eQI7yUuihly7PJrFTQVJM5yuQvSdbsXebqzVn5Lh0pp939OFjjg

Date	Price	Volume	Total
20:29:13	296.00	50	2,038
20:05:17	295.00	14	1,988
19:31:44	295.40	50	1,974
19:01:40	295.00	100	1,924
18:30:40	295.25	100	1,824
17:27:42	295.30	25	1,724
17:12:48	295.15	25	1,699
16:51:47	295.10	5	1,674
16:47:15	295.00	10	1,669
16:39:28	294.45	40	1,659

Chart

Duration

Period

More charts

Price Extremes

1 week	285.35	296
1 month	264.75	296
Current year	207.95	301.65
1 year	207.95	301.65
3 years	152.08	301.65
5 years	117.72	301.65
10 years	22.9	301.65

Monthly variations

Annual variations

2026	+27.05%
2025	-4.03%
2024	+37.99%
2023	+45.58%
2022	-23.97%
2021	+43.55%
2020	+70.47%
2019	+88.67%
2018	-3.88%
2017	+28.80%
2016	+11.42%
2015	+6.42%
2014	+61.60%
2013	+4.38%
2012	+24.04%
2011	+27.52%
2010	+69.38%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+60.41%
2000	-68.76%
1999	+189.40%
1998	+177.46%
1997	-34.33%
1996	-27.09%
1995	-18.84%
1994	+22.85%
1993	-12.07%