|
Market Closed -
Other stock markets
|
After hours 23:47:56 | |||
| 199.20 USD | +0.21% |
|
198.72 | -0.24% |
| 06-12 | Apple May Launch Revamped Siri in Spring 2026 | MT |
| 06-12 | Apple Targets Spring 2026 For Release Of Delayed Siri AI Upgrade - Bloomberg News | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 12/06/2025 | |
|---|---|---|---|---|---|
| Last | 201.45 $ | 202.67 $ | 198.78 $ | 199.18 $ | 199.20 $ |
| Volume | 72,862,557 | 54,672,608 | 60,989,857 | 43,464,665 | 43,773,568 |
| Change | -1.21% | +0.61% | -1.92% | +0.20% | +0.21% |
| Opening | 204.39 $ | 200.60 $ | 203.50 $ | 199.08 $ | 199.08 $ |
| High | 206.00 $ | 204.35 $ | 204.50 $ | 199.68 $ | 199.68 $ |
| Low | 200.02 $ | 200.57 $ | 198.41 $ | 197.36 $ | 197.36 $ |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.78% | ||
| Current month | -0.82% | ||
| 1 month | +0.34% | ||
| 3 months | -9.80% | ||
| 6 months | -19.19% | ||
| Current year | -20.45% | ||
| 1 year | -3.84% | ||
| 3 years | +45.26% | ||
| 5 years | +137.21% | ||
| 10 years | +519.64% |
Volumes
marketsDaily volume
43,773,568
Estimated daily volume
43,773,568
Avg. Volume 20 sessions
54,506,148
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
10,857,624,681.6
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,968,943,492,280
Net sales (USD)
391,035,000,000
Number of employees
164,000
Sales / Employee (USD)
2,384,360
Free-Float
98.45 %
Free-Float capitalization (USD)
2,942,878,442,517
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
202.3
Moving average 20 days
204.01
Moving average 50 days
202.93
Moving average 100 days
216.65
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
50.05
RSI 14 days
48.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.21% | -1.78% | -3.84% | +45.26% | 2,969B | ||
| -3.51% | -2.34% | +201.39% | +328.57% | 179B | ||
| +4.96% | +6.67% | -7.86% | +8.81% | 11.86B | ||
| -1.44% | -2.48% | +7.81% | -52.49% | 5.63B | ||
| -0.88% | +5.35% | -3.18% | - | 2.58B | ||
| +0.10% | +6.53% | +20.25% | -9.25% | 962M | ||
| -2.78% | -11.32% | -73.75% | - | 262M | ||
| -1.48% | -3.62% | -50.19% | +64.20% | 172M | ||
| -0.47% | +2.42% | -14.37% | -42.13% | 104M | ||
| +2.95% | +6.70% | +66.59% | +98.75% | 93.56M | ||
| Average | -0.27% | +1.57% | +14.28% | +55.22% | 316.96B | |
| Weighted average by Cap. | -0.36% | -0.18% | +7.76% | +60.95% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
72994a1f53daec38b5355fb65.eOStVFFjGvGrhsdVi19eXMOAQrqUS0yZMwcxnqJkSWM.VbL_MjoOKbnY6agfvxRmL5byJfD5GB3jR09LyuhReCkB1Z0jMBdUvfq-lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 199.20 | 5,794,521 | 31,671,892 |
| 21:00:00 | 199.19 | 100 | 25,877,371 |
| 21:00:00 | 199.19 | 100 | 25,877,271 |
| 21:00:00 | 199.19 | 100 | 25,877,171 |
| 21:00:00 | 199.19 | 100 | 25,877,071 |
| 21:00:00 | 199.19 | 100 | 25,876,971 |
| 21:00:00 | 199.19 | 2,940 | 25,876,871 |
| 21:00:00 | 199.19 | 130 | 25,873,931 |
| 21:00:00 | 199.19 | 100 | 25,873,801 |
| 20:59:59 | 199.20 | 1,221 | 25,873,701 |
Course Extremes
| 1 week | 197.36 |  | 206 |
| 1 month | 193.46 | | 213.94 |
| Current year | 169.21 | | 250 |
| 1 year | 169.21 | | 260.1 |
| 3 years | 124.17 | | 260.1 |
| 5 years | 83.14 | | 260.1 |
| 10 years | 22.37 | | 260.1 |
Monthly variations
Annual variations
| 2025 | -20.46% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition