|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 343.46 USD | +0.43% |
|
+2.03% | +26.34% |
| 10-16 | Apple Appoints Former Meta Executive to Lead Global Litigation | MT |
| 10-16 | Apple Said to Challenge UK's Push to Open Apple Pay Tech to Rivals | MT |
Stock exchange
Nasdaq
AAPL 343.46 $
+0.43%
20.59B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 343.46USD | +0.43% | 20.59B $ | ||
CBOE
| AAPL | 343.47USD | +0.46% | 810M $ | |
|
Tradegate
| APC | 305.65EUR | +0.23% | 12.52M € | |
|
Xetra
| APC | 306.80EUR | +0.16% | 7.72M € | |
|
CBOE
| 307.18EUR | +0.02% | 3.49M € | ||
|
Mexican S.E.
| AAPL * | 6,354.40MXN | +0.53% | 35.71M $ | |
|
London S.E.
| 0R2V | 346.43USD | +15.48% | 1.33M $ | |
|
Deutsche Boerse AG
| APC | 305.10EUR | +0.13% | 1.13M € | |
|
Boerse Muenchen
| APC | 305.65EUR | +0.26% | 1.12M € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Börse Stuttgart
| APC | 305.60EUR | +0.07% | 334K € | |
|
Wiener Boerse
| AAPL | 306.85EUR | -0.02% | 153K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 335.20USD | -1.04% | 40.56K $ | |
|
Lima
| AAPLUS | 341.83USD | -1.02% | 35.21K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,100,000.00COP | 0.00% | 5.5M $ | |
|
Warsaw S.E.
| AAPL | 1,350.00PLN | +0.18% | 4.05K zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Swiss Exchange
| AAPL | 284.85CHF | -0.80% | 0 CHF | |
|
Santiago S.E.
| AAPL | 341.27USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 340,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 344.75USD | +0.22% | 0 $ | |
| AAPL34 | 87.10BRL | +0.09% | 24.42M R$ | ||
| AAPL | 27,800.00ARS | +0.51% | 944M $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.11USD | 0.00% | 110K $ | |
| AAPL | 48.25CAD | +0.48% | 12.59M $ | ||
|
Boerse Muenchen
| APC8 | 30.20EUR | -0.66% | 30.26K € | |
|
Deutsche Boerse AG
| APC8 | 29.60EUR | -1.33% | 0 € | |
| AAPL80 | 11.50THB | -0.86% | 5.57M ฿ | ||
| AAPL01 | 34.25THB | +0.74% | 994K ฿ | ||
| AAPL03 | 3.860THB | +0.52% | 353K ฿ | ||
| ZAAP | 12.53CAD | +2.87% | 1.27K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.550EUR | -0.66% | 0 € | |
| AAPL19 | 7.750THB | +0.65% | 261K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$340.97 | US$341.27 | US$342.96 | US$342.00 | US$343.46 |
| Volume | 25,900,599 | 38,983,839 | 50,061,053 | 39,767,256 | 59,946,368 |
| Change | +1.29% | +0.09% | +0.50% | -0.28% | +0.43% |
| Opening | US$338.22 | US$344.67 | US$344.61 | US$346.95 | US$346.09 |
| High | US$342.63 | US$348.15 | US$347.09 | US$347.85 | US$347.82 |
| Low | US$337.60 | US$340.74 | US$341.72 | US$341.60 | US$340.46 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.03% | ||
| Current month | +3.13% | ||
| 1 month | +1.92% | ||
| 3 months | +2.91% | ||
| 6 months | +27.10% | ||
| Current year | +26.34% | ||
| 1 year | +36.14% | ||
| 3 years | +93.88% | ||
| 5 years | +137.13% | ||
| 10 years | +1,068.73% |
Volumes
marketsDaily volume
59,946,368
Estimated daily volume
59,946,368
Avg. Volume 20 sessions
36,519,931
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
12,543,135,501.26
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,012,517,062,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (USD)
4,929,478,497,491
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
342.13
Moving average 20 days
337.06
Moving average 50 days
325.08
Moving average 100 days
317.72
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-7.50%
RSI 9 days
62.08
RSI 14 days
60.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +2.03% | +36.14% | +93.88% | 5,013B | |
| +2.62% | -17.75% | +120.12% | +210.52% | 1,033B | |
| -1.55% | +2.70% | -41.99% | +104.45% | 87.43B | |
| -0.17% | -1.70% | -37.19% | -54.77% | 8.66B | |
| -0.48% | -2.82% | +6.70% | -42.18% | 2.68B | |
| -1.22% | -12.28% | -64.36% | -70.41% | 2.57B | |
| -1.00% | -5.63% | -23.60% | - | 2.33B | |
| +1.73% | +1.95% | -21.16% | +23.23% | 1.74B | |
| -10.46% | -22.35% | -23.28% | +92.18% | 1.62B | |
| +0.15% | +0.15% | +19.89% | +204.63% | 1.34B | |
| Average | -1.00% | -4.90% | -2.87% | +62.39% | 615.34B | |
| Weighted average by Cap. | +0.76% | -0.67% | +48.90% | +113.28% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4644982763809bbcaeaf.szSbxB1h23hR7Lp3ZVsgJuzcF0S1687BWq19WCX4on8.5WferGwx6xV8o4IYDGhVUK2eWjzskYuxCfkrDVSNyBv-c-LwUTKDNBKUjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 343.46 | 6,026,848 | 40,499,475 |
| 21:00:00 | 343.46 | 200 | 34,472,627 |
| 21:00:00 | 343.46 | 78 | 34,472,427 |
| 20:59:59 | 343.41 | 40 | 34,472,349 |
| 20:59:59 | 343.41 | 164 | 34,472,309 |
| 20:59:59 | 343.47 | 200 | 34,472,145 |
| 20:59:59 | 343.46 | 40 | 34,471,945 |
| 20:59:59 | 343.48 | 279 | 34,471,905 |
| 20:59:59 | 343.48 | 60 | 34,471,626 |
| 20:59:59 | 343.47 | 125 | 34,471,566 |
Price Extremes
| 1 week | 337.6 |  | 348.15 |
| 1 month | 325.81 | | 348.15 |
| Current year | 243.42 | | 348.15 |
| 1 year | 243.42 | | 348.15 |
| 3 years | 164.08 | | 348.15 |
| 5 years | 124.17 | | 348.15 |
| 10 years | 26.02 | | 348.15 |
Monthly variations
Annual variations
| 2026 | +26.34% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
