|
Market Closed -
Nasdaq
21:00:00 03/09/2026 BST
|
After hours 01:00:00 | |||
| 328.21 USD | +1.00% |
|
327.50 | -0.22% |
| 11:01pm | BASF sues Apple in US, says iPhones infringe face authentication patents | RE |
| 09-03 | Nvidia to launch first PCs powered by RTX Spark in October |  |
Stock exchange
Nasdaq
AAPL 328.21 $
+1.00%
12.22B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 328.21USD | +1.00% | 12.22B $ | ||
CBOE
| AAPL | 328.21USD | +0.99% | 578M $ | |
|
Tradegate
| APC | 282.15EUR | +0.62% | 7.91M € | |
|
Xetra
| APC | 284.05EUR | +0.83% | 5.52M € | |
|
Boerse Muenchen
| APC | 282.20EUR | +0.61% | 1.95M € | |
|
Borsa Italiana
| 1AAPL | 284.00EUR | +0.73% | 1.23M € | |
|
CBOE
| 283.85EUR | +0.92% | 1.16M € | ||
|
Börse Stuttgart
| APC | 282.25EUR | +0.70% | 977K € | |
|
Deutsche Boerse AG
| APC | 281.85EUR | +0.30% | 951K € | |
|
Mexican S.E.
| AAPL * | 5,548.08MXN | +0.47% | 18.31M $ | |
|
London S.E.
| 0R2V | 328.53USD | +9.51% | 1.06M $ | |
|
Swiss Exchange
| AAPL | 328.80USD | +1.01% | 381K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 329.70USD | +0.83% | 172K $ | |
|
Lima
| AAPLUS | 327.00USD | +0.55% | 124K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,034,420.00COP | +0.72% | 144M $ | |
|
Wiener Boerse
| AAPL | 283.80EUR | +0.62% | 14.19K € | |
|
Warsaw S.E.
| AAPL | 1,219.00PLN | +4.19% | 19.5K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 265.40CHF | +0.36% | 0 CHF | |
|
Santiago S.E.
| AAPL | 310.34USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 295,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 301.00EUR | 0.00% | 0 € | |
| AAPL34 | 83.46BRL | +0.55% | 27.3M R$ | ||
| AAPL | 26,060.00ARS | +0.77% | 2.26B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.03USD | +0.53% | 147K $ | |
| AAPL | 46.16CAD | +0.83% | 10.28M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.00EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| APC8 | 28.80EUR | +1.41% | 0 € | |
| AAPL80 | 10.70THB | -1.83% | 4.2M ฿ | ||
| AAPL01 | 31.75THB | 0.00% | 885K ฿ | ||
| AAPL03 | 3.580THB | -0.56% | 102K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.100EUR | 0.00% | 0 € | |
| AAPL19 | 7.150THB | -1.38% | 21.24K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$316.85 | US$325.13 | US$324.96 | US$328.21 | US$328.21 |
| Volume | 41,242,724 | 53,167,388 | 33,776,370 | 37,209,575 | 37,225,838 |
| Change | -0.89% | +2.61% | -0.05% | +1.00% | +1.00% |
| Opening | US$319.60 | US$316.98 | US$326.87 | US$324.87 | US$324.87 |
| High | US$321.24 | US$327.30 | US$328.40 | US$330.81 | US$330.81 |
| Low | US$312.80 | US$314.73 | US$323.53 | US$324.11 | US$324.11 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.33% | ||
| Current month | +3.59% | ||
| 1 month | +8.17% | ||
| 3 months | +5.79% | ||
| 6 months | +24.44% | ||
| Current year | +20.73% | ||
| 1 year | +37.63% | ||
| 3 years | +73.23% | ||
| 5 years | +112.71% | ||
| 10 years | +1,118.64% |
Volumes
marketsDaily volume
37,225,838
Estimated daily volume
37,225,838
Avg. Volume 20 sessions
39,489,140
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
12,960,730,639.4
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,742,524,732,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,663,972,353,475
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
320.24
Moving average 20 days
312.02
Moving average 50 days
313.55
Moving average 100 days
301.85
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
67.1
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +4.33% | +37.63% | +73.23% | 4,743B | |
| +3.57% | +2.16% | -46.83% | +128.82% | 92.09B | |
| +0.44% | -2.20% | -33.89% | -43.94% | 9.63B | |
| -3.52% | -5.29% | -55.64% | -60.45% | 3.5B | |
| -0.05% | -2.55% | -10.98% | - | 2.7B | |
| +0.30% | +0.06% | +9.04% | +132.68% | 1.61B | |
| +2.94% | +21.41% | -99.75% | -100.00% | 313M | |
| +0.99% | +0.99% | +12.58% | +8.74% | 123M | |
| +0.73% | -7.19% | -46.27% | - | 108M | |
| Average | +0.58% | +1.23% | -26.01% | +19.87% | 539.18B | |
| Weighted average by Cap. | -0.15% | +3.55% | +35.77% | +73.97% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb3acd.psYtEFRDEwDcojLec4GNIFDEe-YooXtlKMvt6bJN_cU._vcAWhc0KkublAucNeC1bzq-IqFSxRQfR6DdndE8zYfjsG5qHih3RqvXBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 328.21 | 5,900,610 | 29,054,987 |
| 21:00:00 | 328.23 | 480 | 23,154,377 |
| 20:59:59 | 328.21 | 40 | 23,153,897 |
| 20:59:59 | 328.21 | 40 | 23,153,857 |
| 20:59:59 | 328.21 | 40 | 23,153,817 |
| 20:59:59 | 328.21 | 40 | 23,153,777 |
| 20:59:59 | 328.21 | 40 | 23,153,737 |
| 20:59:59 | 328.21 | 40 | 23,153,697 |
| 20:59:59 | 328.21 | 40 | 23,153,657 |
| 20:59:59 | 328.21 | 40 | 23,153,617 |
Price Extremes
| 1 week | 312.8 |  | 330.81 |
| 1 month | 300.57 | | 330.81 |
| Current year | 243.42 | | 344.57 |
| 1 year | 225.95 | | 344.57 |
| 3 years | 164.08 | | 344.57 |
| 5 years | 124.17 | | 344.57 |
| 10 years | 25.63 | | 344.57 |
Monthly variations
Annual variations
| 2026 | +20.73% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
