|
Market Closed -
Other stock markets
|
Pre-market 12:14:37 | |||
| 298.87 USD | +1.38% |
|
300.44 | +0.53% |
| 09:14am | U.S. Futures, European Markets Rise on Nvidia Led Rally; Trump, Xi Summit Eyed | DJ |
| 07:03am | Platitudes, and a veiled threat |  |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 287.44 $ | 293.32 $ | 292.68 $ | 294.80 $ | 298.87 $ |
| Volume | 45,224,300 | 52,692,761 | 42,247,285 | 45,748,129 | 52,684,260 |
| Change | -0.02% | +2.05% | -0.22% | +0.72% | +1.38% |
| Opening | 289.27 $ | 290.01 $ | 291.98 $ | 292.56 $ | 293.50 $ |
| High | 292.13 $ | 294.76 $ | 293.88 $ | 295.27 $ | 300.92 $ |
| Low | 285.78 $ | 290.00 $ | 290.23 $ | 292.56 $ | 293.50 $ |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.95% | ||
| Current month | +10.14% | ||
| 1 month | +15.30% | ||
| 3 months | +16.85% | ||
| 6 months | +9.50% | ||
| Current year | +9.94% | ||
| 1 year | +40.36% | ||
| 3 years | +73.19% | ||
| 5 years | +139.15% | ||
| 10 years | +1,220.68% |
Volumes
marketsDaily volume
52,684,260
Estimated daily volume
52,684,260
Avg. Volume 20 sessions
49,222,124
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
14,711,016,199.88
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
4,389,610,087,720
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,317,592,301,949
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
291.15
Moving average 20 days
276.68
Moving average 50 days
263.97
Moving average 100 days
264.58
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
78.29
RSI 14 days
73.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +3.95% | +40.36% | +73.19% | 4,390B | |
| -0.25% | +1.93% | -37.06% | +185.25% | 105B | |
| +1.77% | +2.10% | -25.44% | -27.77% | 10.06B | |
| -5.01% | -22.61% | -41.03% | -61.52% | 3.73B | |
| +0.74% | +12.93% | +260.00% | +239.55% | 2.96B | |
| +1.72% | +9.08% | -1.91% | - | 2.91B | |
| +1.71% | -3.62% | -34.72% | - | 159M | |
| -2.02% | +0.21% | +35.96% | -19.00% | 119M | |
| -4.49% | -9.57% | -73.10% | -24.11% | 85.24M | |
| Average | -0.59% | +0.97% | +13.67% | +52.23% | 501.59B | |
| Weighted average by Cap. | +0.65% | +3.72% | +38.46% | +75.56% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2d0c58c7385419c3a2a7a.VAP14-GAXvVxVk1ghLukyB2u3F-2UgqYbDzqZ5Vfsas.F2qejczRPMwCJToQ9_jW8HqbtwzmAT3PBESNDvht2-Ntecyk1e4ugz8kJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 298.87 | 6,957,740 | 36,454,240 |
| 21:00:00 | 298.87 | 63 | 29,496,500 |
| 21:00:00 | 298.87 | 80 | 29,496,437 |
| 21:00:00 | 298.87 | 67 | 29,496,357 |
| 20:59:59 | 298.88 | 60 | 29,496,290 |
| 20:59:59 | 298.88 | 254 | 29,496,230 |
| 20:59:59 | 298.88 | 80 | 29,495,976 |
| 20:59:59 | 298.88 | 828 | 29,495,896 |
| 20:59:59 | 298.88 | 80 | 29,495,068 |
| 20:59:59 | 298.88 | 65 | 29,494,988 |
Course Extremes
| 1 week | 290 |  | 300.92 |
| 1 month | 257.81 | | 300.92 |
| Current year | 243.42 | | 300.92 |
| 1 year | 193.46 | | 300.92 |
| 3 years | 164.08 | | 300.92 |
| 5 years | 122.86 | | 300.92 |
| 10 years | 22.88 | | 300.92 |
Monthly variations
Annual variations
| 2026 | +9.94% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition