|
Market Closed -
Other stock markets
|
After hours 00:59:45 | |||
| 291.13 USD | -1.52% |
|
292.18 | +0.36% |
| 11:01am | Mag 7? MANGOS? SpaceX forces name rethink on Wall Street's tech-stock moniker | RE |
| 09:33am | Tata's iPhone parts factory contaminated farmland water, India pollution body alleges | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 290.55 $ | 291.58 $ | 295.63 $ | 291.13 $ | 291.13 $ |
| Volume | 70,108,847 | 52,793,266 | 42,572,497 | 38,784,789 | 38,784,789 |
| Change | -3.64% | +0.35% | +1.39% | -1.52% | -1.52% |
| Opening | 300.28 $ | 290.74 $ | 293.72 $ | 296.03 $ | 296.03 $ |
| High | 300.75 $ | 294.75 $ | 297.00 $ | 297.14 $ | 297.14 $ |
| Low | 287.78 $ | 287.38 $ | 289.59 $ | 289.62 $ | 289.62 $ |
Performance
| 1 day | +0.36% | ||
| 1 week | -5.27% | ||
| Current month | -6.71% | ||
| 1 month | -1.24% | ||
| 3 months | +13.83% | ||
| 6 months | +4.62% | ||
| Current year | +7.09% | ||
| 1 year | +46.15% | ||
| 3 years | +58.40% | ||
| 5 years | +128.61% | ||
| 10 years | +1,078.31% |
Volumes
marketsDaily volume
38,784,789
Estimated daily volume
38,784,789
Avg. Volume 20 sessions
54,155,248
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
15,766,217,350.24
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,275,929,952,280
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,205,794,224,866
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
297.33
Moving average 20 days
304.24
Moving average 50 days
284.78
Moving average 100 days
272.4
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-6.43%
RSI 9 days
41.98
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -5.27% | +46.15% | +58.40% | 4,276B | |
| +1.39% | -5.76% | -49.81% | +145.78% | 86B | |
| +0.94% | -11.44% | -31.63% | -41.22% | 9.13B | |
| -3.23% | -18.84% | -46.05% | -64.86% | 3.14B | |
| +0.73% | -7.88% | -9.93% | - | 2.6B | |
| -1.01% | -9.57% | +145.53% | +191.60% | 2.36B | |
| +8.00% | +6.53% | -25.43% | - | 161M | |
| -2.66% | -2.66% | +16.78% | -6.79% | 120M | |
| -3.64% | -13.11% | -80.08% | -80.08% | 50.73M | |
| Average | +0.10% | -6.23% | -3.83% | +28.98% | 486.61B | |
| Weighted average by Cap. | +0.38% | -5.04% | +44.05% | +59.89% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
281e7aafe1d47e1acf1cb77.FkH9SXAotHdGA3S-H3yQMy5DE0MDwrly1WoTwFR_mH0.OxS3cQVLhDY3ZwzqcU-mZlpxXhZw7_ofhh9QmiAYqBdJKbQhFGflJHRMLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 291.07 | 80 | 30,735,110 |
| 21:00:00 | 291.13 | 5,947,762 | 30,735,030 |
| 21:00:00 | 291.04 | 120 | 24,787,268 |
| 21:00:00 | 291.04 | 40 | 24,787,148 |
| 21:00:00 | 291.04 | 40 | 24,787,108 |
| 21:00:00 | 291.04 | 40 | 24,787,068 |
| 21:00:00 | 291.06 | 360 | 24,787,028 |
| 21:00:00 | 291.07 | 462 | 24,786,668 |
| 20:59:59 | 291.07 | 60 | 24,786,206 |
| 20:59:59 | 291.07 | 60 | 24,786,146 |
Course Extremes
| 1 week | 287.38 |  | 317.4 |
| 1 month | 287.38 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 195.07 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 22.88 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +7.09% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
