|
Market Closed -
Other stock markets
|
After hours 22:25:27 | |||
| 246.70 USD | -3.46% |
|
247.09 | +0.16% |
| 10:07pm | Wall Street Logs Worst Day Since October, Gold Shines Amid Trump's Tariff Threat | MT |
| 09:24pm | Apple Allowed to Keep App Tracking Transparency Feature After French Court Rules | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 14/01/2026 | 15/01/2026 | 16/01/2026 | Today | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 259.96 $ | 258.21 $ | 255.53 $ | 246.86 $ | 246.70 $ |
| Volume | 40,019,421 | 39,388,564 | 72,142,773 | 77,083,264 | 79,982,726 |
| Change | -0.42% | -0.67% | -1.04% | -3.39% | -3.46% |
| Opening | 259.49 $ | 260.65 $ | 257.90 $ | 252.73 $ | 252.73 $ |
| High | 261.82 $ | 261.04 $ | 258.90 $ | 254.79 $ | 254.79 $ |
| Low | 256.71 $ | 257.05 $ | 254.93 $ | 243.42 $ | 243.42 $ |
Performance
| 1 day | -3.30% | ||
| 1 week | -5.21% | ||
| Current month | -9.25% | ||
| 1 month | -9.85% | ||
| 3 months | -2.22% | ||
| 6 months | +16.82% | ||
| Current year | -9.25% | ||
| 1 year | +7.27% | ||
| 3 years | +82.38% | ||
| 5 years | +92.99% | ||
| 10 years | +920.90% |
Volumes
marketsDaily volume
79,982,721
Estimated daily volume
79,982,721
Avg. Volume 20 sessions
42,161,235
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
10,401,176,674.5
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,755,761,030,780
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.45 %
Free-Float capitalization (USD)
3,783,045,217,911
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
259
Moving average 20 days
267.29
Moving average 50 days
271.8
Moving average 100 days
261.04
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
21.9
RSI 14 days
28.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -5.21% | +7.27% | +82.38% | 3,756B | |
| -2.74% | -8.42% | +1.52% | +206.39% | 121B | |
| -4.40% | -13.07% | -34.86% | -0.18% | 10.74B | |
| -0.36% | -1.78% | +18.22% | -34.09% | 6.92B | |
| -1.87% | -6.68% | +19.77% | - | 3.27B | |
| -1.58% | +0.26% | +138.15% | +126.94% | 1.96B | |
| -1.39% | +4.57% | -46.57% | - | 158M | |
| +1.35% | -3.42% | +69.16% | -12.81% | 137M | |
| -2.74% | +7.58% | -57.99% | -6.58% | 140M | |
| Average | -1.89% | -0.83% | +12.74% | +51.72% | 433.34B | |
| Weighted average by Cap. | -3.28% | -1.63% | +7.07% | +85.81% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d737b636e6a7fea139a4b.9JzzocDowrp1FPixcHWxnsKfSWf4z4cmQcx5EthjQ9g.jNO18oOOstYhban9Hz7826zsIkqsnt9gcLlAausJJoui8sL7rdi7iD1Ckw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:51 | 246.52 | 100 | 36,288,008 |
| 20:59:51 | 246.52 | 100 | 36,287,908 |
| 20:59:51 | 246.52 | 260 | 36,287,808 |
| 20:59:51 | 246.52 | 198 | 36,287,548 |
| 20:59:51 | 246.52 | 132 | 36,287,350 |
| 20:59:51 | 246.52 | 300 | 36,287,218 |
| 20:59:51 | 246.52 | 200 | 36,286,918 |
| 20:59:51 | 246.52 | 200 | 36,286,718 |
| 20:59:51 | 246.52 | 100 | 36,286,518 |
| 20:59:51 | 246.52 | 172 | 36,286,418 |
Course Extremes
| 1 week | 243.42 |  | 261.82 |
| 1 month | 243.42 | | 277.84 |
| Current year | 243.42 | | 277.84 |
| 1 year | 169.21 | | 288.62 |
| 3 years | 137.9 | | 288.62 |
| 5 years | 116.21 | | 288.62 |
| 10 years | 22.37 | | 288.62 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition