Quotes Apple Inc.

Equities

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Nasdaq 21:00:00 15/07/2024 BST After market 00:59:56
234.4 USD +1.67% Intraday chart for Apple Inc. 235.7 +0.54%

Quotes 5-day view

Delayed Quote Nasdaq
Apple Inc.(AAPL) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 232.98 $ 227.57 $ 230.54 $ 234.4 $
Volume 62 627 687 64 710 617 53 046 527 62 631 252
Change +1.88% -2.32% +1.31% +1.67%
Opening 229.30 231.39 228.92 236.48
High 233.08 232.39 232.64 237.23
Low 229.25 225.77 228.68 233.09

Performance

1 day+0.54%
1 week+2.89%
Current month+11.30%
1 month+10.32%
3 months+35.74%
6 months+26.08%
Current year+21.75%
1 year+22.93%
3 years+57.87%
5 years+356.92%
10 years+883.68%

Volumes

markets
Daily volume
62 631 252
Estimated daily volume
62 631 252
Avg. Volume 20 sessions
59 988 665
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
14 061 343 076.00
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 594 308 820 800
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (USD)
3 406 653 552 779
Average Daily Capital Traded
0.39%

Highs and lows

1 week
225.77
Extreme 225.77
237.23
1 month
206.59
Extreme 206.59
237.23
Current year
164.08
Extreme 164.075
237.23
1 year
164.08
Extreme 164.075
237.23
3 years
124.17
Extreme 124.17
237.23
5 years
48.15
Extreme 48.145
237.23
10 years
22.37
Extreme 22.3675
237.23

Indicators

Moving average 5 days
229.52
Moving average 20 days
218.13
Moving average 50 days
201.00
Moving average 100 days
186.92
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
70.63
RSI 14 days
70.81

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.67%+2.89%+21.75%+22.93% 3,594B
-0.73%-0.37%+4.74%+45.89% 52.56B
-4.95%+1.10%-23.73%-20.95% 11.74B
-1.49%+10.20%-31.32%-37.30% 4.96B
-1.91%+1.05%+2.84%+189.46% 3.67B
-0.80%+5.00% - - 2.32B
+0.17%-3.01%+61.60% - 1B
+2.35%+2.35%+42.62%+4.82% 859M
+1.75%+4.68%+15.94%+76.36% 366M
+1.42%+4.78%+87.01%+80.61% 132M
+1.09%-3.12%+60.34%+72.22% 126M
-40.68%-.--%-50.00%+40.00% 115M
-0.28%-6.22%+4.93%-26.57% 84.95M
Average-3.36%+0.64%+16.39%+40.68%
Weighted average by Cap.+0.50%+1.82%+21.29%+23.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db1264fa64f7dc2263104f829988.W-k1j61pABLiF0HpafjJY8P2uVC2CgsRp82Gm1rFxyU.b4cMzv8tZUSKITaPA5WwEIHDgSflQ3FC_fncyxK8j30spnDpxy1vaI5iCA
DatePriceVolumeDaily volume
21:00:00 234.4 224 42,774,818
21:00:00 234.4 4,481,749 42,774,594
21:00:00 234.4 1,000 38,292,845
21:00:00 234.4 500 38,291,845
20:59:59 234.4 800 38,291,345
20:59:59 234.4 400 38,290,545
20:59:59 234.4 200 38,290,145
20:59:59 234.4 200 38,289,945
20:59:59 234.4 100 38,289,745
20:59:59 234.4 200 38,289,645
Chart Apple Inc.
More charts

Monthly variations

Annual change

2024+21.75%
2023+48.18%
2022-26.83%
2021+33.82%
2020+80.75%
2019+86.16%
2018-6.79%
2017+46.11%
2016+10.03%
2015-4.64%
2014+37.72%
2013+5.42%
2012+31.40%
2011+25.56%
2010+53.07%
2009+146.90%
2008-56.91%
2007+133.47%
2006+18.01%
2005+123.26%
2004+201.36%
2003+49.13%
2002-34.57%
2001+47.23%
2000-71.06%
1999+151.15%
1998+211.91%
1997-37.13%
1996-34.51%
1995-18.27%
1994+33.33%
1993-51.05%
1992+5.99%
1991+31.10%
1990+21.99%
1989-12.42%
1988-4.17%
1987+107.41%
1986+84.09%
1985-24.46%
1984+19.49%
1983-18.41%
1982+59.33%