Quotes Apple Inc. Swiss Exchange

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Swiss Exchange 16:36:19 02/10/2026 BST			5-day change	1st Jan Change
331.05 ^USD	+0.36%		0.00%	+21.27%

10-03	Apple Says Some AT&T iPhone 18 Pro Max Users Must Replace Phones After Service-Loss Bug	MT
10-02	Apple Tightens macOS Full Disk Access	MT

Stock exchange

Swiss Exchange AAPL 331.05 $ +0.36% 0 $

Markets		Price	Change	Volumes
Nasdaq	AAPL	333.69USD	+1.02%	11.1B $
CBOE	AAPL	333.73USD	+0.97%	397M $
Tradegate	APC	296.45EUR	+0.82%	8.96M €
Xetra	APC	295.00EUR	+0.94%	4.79M €
CBOE		295.20EUR	+1.01%	1.48M €
London S.E.	0R2V	334.28USD	+1.36%	1.6M $
Boerse Muenchen	APC	296.50EUR	+0.97%	1.07M €
Borsa Italiana	1AAPL	292.80EUR	-2.40%	1.01M €
Börse Stuttgart	APC	295.75EUR	+0.65%	365K €
Mexican S.E.	AAPL *	6,064.27MXN	+0.27%	6.74M $
Deutsche Boerse AG	APC	296.10EUR	+0.71%	242K €
Kazakhstan S.E.	AAPL_KZ	330.67USD	-3.06%	160K $
Wiener Boerse	AAPL	294.80EUR	+0.84%	16.21K €
Bolsa De Valores De Colombia	AAPLCO	1,083,000.00COP	0.00%	10.83M $
Santiago S.E.	AAPLCL	326,000.00CLP	-0.66%	1.96M $
Lima	AAPLUS	328.02USD	-3.07%	1.64K $
Swiss Exchange	AAPL	275.80CHF	+0.68%	1.1K CHF
Bulgaria S.E.	APC	294.75EUR	+3.01%	294.75 €
Santiago S.E.	AAPL	338.40USD	0.00%	0 $
CBOE	0R2V	275.15EUR	0.00%	0 €
Swiss Exchange	AAPL	331.05USD	+0.36%	0 $
Warsaw S.E.	AAPL	1,281.00PLN	0.00%	0 zł
Sao Paulo	AAPL34	87.06BRL	+0.95%	20.7M R$
Buenos Aires S.E.	AAPL	27,040.00ARS	+0.75%	2.83B $
Buenos Aires S.E.	AAPLD	17.51USD	+1.27%	639K $
Toronto S.E.	AAPL	46.90CAD	+1.03%	4.57M $
Deutsche Boerse AG	APC8	28.80EUR	+0.70%	864 €
Boerse Muenchen	APC8	29.60EUR	+1.37%	29.6 €
Thailand S.E.	AAPL80	11.20THB	0.00%	5.8M ฿
Thailand S.E.	AAPL01	32.75THB	-0.76%	446K ฿
Thailand S.E.	AAPL03	3.720THB	-0.53%	362K ฿
NEO Exchange	ZAAP	11.78CAD	-1.83%	4.72K $
Deutsche Boerse AG	APC0	7.300EUR	+0.69%	0 €
Thailand S.E.	AAPL19	7.450THB	0.00%	11.48K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Swiss Exchange

Apple Inc.(AAPL) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	US$339.80	US$332.75	US$336.05	US$329.85	US$331.05
Volume	1,975	715	0	0	0
Change	-	-2.07%	+0.99%	-1.84%	+0.36%
Opening	US$339.80	US$332.75	US$336.05	US$329.85	US$331.05
High	US$339.80	US$332.75	US$336.05	US$329.85	US$331.05
Low	US$339.80	US$332.75	US$336.05	US$329.85	US$331.05

Performance

Current month	-1.49%
1 month	+1.71%
3 months	+8.36%
6 months	+30.61%
Current year	+21.27%
10 years	+1,061.58%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,869,931,924,200

Net sales (USD)

416,161,000,000

Free-Float

98.34%

Free-Float capitalization (USD)

4,789,255,460,318

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

333.9

Moving average 20 days

313.93

Moving average 50 days

296.91

Moving average 100 days

316.44

Price spread / (MMA5)

+0.86%

Price spread / (MMA20)

-5.17%

Price spread / (MMA50)

-10.31%

Price spread / (MMA100)

-4.41%

RSI 9 days

52.57

RSI 14 days

51.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.36%	0.00%	-	-	4,870B
APPLE INC.	+1.02%	-2.16%	+29.33%	+92.15%	4,870B
SAMSUNG ELECTRONICS CO., LTD.	0.00%	-3.33%	+210.11%	+303.51%	1,301B
XIAOMI CORPORATION	-3.96%	-6.41%	-55.93%	+102.34%	79.5B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+0.58%	-2.04%	-42.89%	-48.32%	9.24B
WINGTECH TECHNOLOGY CO.,LTD	-0.48%	-3.58%	-64.65%	-62.36%	3.07B
SPACE42 PLC	+0.45%	-3.49%	+20.11%	-45.97%	2.87B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-0.59%	-5.68%	-26.65%	-	2.56B
NEXTNAV INC.	+1.60%	-2.78%	-2.58%	+174.66%	2.36B
SHENZHEN AISIDI CO., LTD.	+0.90%	-0.88%	-26.39%	+20.54%	1.66B
Average	-0.05%	-3.12%	+4.50%	+67.07%	1,114B
Weighted average by Cap.	+0.74%	-0.93%	+65.55%	+135.81%