Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39 GBX | +1.83% | +2.09% | -7.69% |
05-01 | Amedeo Air Four Plus Limited Announces Board and Committee Changes | CI |
04-02 | Amedeo Air Four Plus Limited Announces Interim Dividend, to Be Paid on or Around 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 38.2 p | 38.3 p | 38.3 p | 39 p |
Volume | 439 036 | 341 238 | 191 061 | 159 752 |
Change | 0.00% | +0.26% | 0.00% | +1.83% |
Opening | 38.20 | 38.25 | 38.30 | 38.50 |
High | 38.80 | 38.60 | 39.40 | 39.00 |
Low | 38.00 | 38.10 | 38.00 | 38.60 |
Performance
1 day | +1.83% | ||
1 week | +2.09% | ||
Current month | +2.09% | ||
1 month | -6.25% | ||
3 months | -7.14% | ||
6 months | -9.30% | ||
Current year | -7.69% | ||
1 year | -9.30% | ||
3 years | +62.50% | ||
5 years | -61.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +2.09% | -7.69% | -9.30% | 149M | ||
-1.20% | -0.66% | +58.03% | +342.88% | 24.6B | ||
+4.26% | +3.46% | +57.76% | +161.34% | 7.85B | ||
+0.16% | -0.64% | +4.69% | +3.31% | 5.55B | ||
-0.85% | +1.52% | +2.52% | +34.23% | 5.01B | ||
+1.30% | +0.37% | +6.45% | +15.16% | 4.55B | ||
+1.34% | +1.98% | +39.67% | +1,615.31% | 4.45B | ||
-1.43% | +1.47% | +48.92% | +88.18% | 3.35B | ||
-0.11% | +0.85% | +11.92% | +41.29% | 2.69B | ||
0.00% | +0.63% | +16.22% | +46.87% | 1.79B | ||
-1.03% | +2.35% | +6.90% | -6.98% | 1.16B | ||
+0.71% | +3.68% | -4.73% | +5.22% | 1.11B | ||
+0.23% | -1.37% | -13.77% | -31.86% | 1.07B | ||
+4.60% | +2.16% | +536.62% | +1,159.42% | 823M | ||
0.00% | +0.48% | +17.22% | +11.05% | 654M | ||
+3.09% | +36.61% | +7.74% | +27.38% | 567M | ||
Average | +0.81% | +3.47% | +49.28% | +218.97% | ||
Weighted average by Cap. | +0.20% | +0.67% | +42.75% | +284.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:24:04 | 38.96 | 5,637 | 129,302 |
16:15:24 | 38.96 | 5,637 | 123,665 |
16:01:24 | 38.72 | 8,000 | 118,028 |
15:52:49 | 38.96 | 1,000 | 110,028 |
14:52:52 | 38.72 | 11,902 | 109,028 |
14:35:01 | 38.96 | 2,530 | 97,126 |
14:22:13 | 38.6 | 48,297 | 94,596 |
14:13:34 | 38.96 | 12,834 | 46,299 |
13:30:37 | 38.93 | 535 | 33,465 |
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | +11.92% | ||
2022 | +32.46% | ||
2021 | -15.56% | ||
2020 | -55.88% | ||
2019 | -27.49% | ||
2018 | +0.24% | ||
2017 | +0.24% | ||
2016 | +2.82% | ||
2015 | -1.33% |
- Stock Market
- Equities
- AA4 Stock
- Quotes Amedeo Air Four Plus Limited