|
Market Closed -
Nasdaq
21:00:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 159.64 USD | -1.79% |
|
-6.73% | +2.24% |
| 08-12 | Align Technology Prevails in China Patent Infringement Action | MT |
| 07-29 | Invisalign maker Align beats quarterly estimates on strong dental demand | RE |
Stock exchange
Nasdaq
ALGN 159.64 $
-1.79%
122M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGN | 159.64USD | -1.79% | 122M $ | ||
CBOE
| ALGN | 159.61USD | -1.94% | 3.6M $ | |
|
Xetra
| AFW | 143.00EUR | -6.90% | 13.01K € | |
|
Tradegate
| AFW | 136.90EUR | -1.65% | 7.39K € | |
|
Borsa Italiana
| 1ALGN | 136.20EUR | -6.39% | 136.2 € | |
|
Deutsche Boerse AG
| AFW | 135.95EUR | -0.29% | 0 € | |
|
Wiener Boerse
| ALGN | 136.10EUR | -3.27% | 0 € | |
|
Börse Stuttgart
| AFW | 137.05EUR | -0.15% | 0 € | |
|
Boerse Muenchen
| AFW | 137.08EUR | 0.00% | 0 € | |
|
Berne S.E.
| AFW | 129.50CHF | +1.62% | 0 CHF | |
| A1LG34 | 208.52BRL | +0.40% | 834.08 R$ |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$167.91 | US$163.04 | US$158.94 | US$162.55 | US$159.64 |
| Volume | 744,753 | 928,987 | 836,759 | 1,075,309 | 762,047 |
| Change | -1.90% | -2.90% | -2.51% | +2.27% | -1.79% |
| Opening | US$171.57 | US$170.02 | US$162.52 | US$159.74 | US$162.25 |
| High | US$172.37 | US$173.67 | US$164.64 | US$162.77 | US$162.80 |
| Low | US$167.78 | US$162.62 | US$157.34 | US$157.39 | US$159.07 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.73% | ||
| Current month | -5.63% | ||
| 1 month | -4.42% | ||
| 3 months | -2.43% | ||
| 6 months | -13.95% | ||
| Current year | +2.24% | ||
| 1 year | +6.73% | ||
| 3 years | -54.48% | ||
| 5 years | -77.61% | ||
| 10 years | +72.75% |
Volumes
marketsDaily volume
762,047
Estimated daily volume
762,047
Avg. Volume 20 sessions
834,507
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
133,220,697.48
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,340,801,973
Net sales (USD)
4,034,964,000
Number of employees
20,435
Sales / Employee (USD)
197,454
Free-Float
93.87 %
Free-Float capitalization (USD)
10,645,327,439
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
162.42
Moving average 20 days
171.71
Moving average 50 days
174.72
Moving average 100 days
173.83
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
38.39
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -6.73% | +6.73% | -54.48% | 11.34B | |
| +0.03% | +5.71% | -12.01% | +12.45% | 202B | |
| -0.48% | +2.54% | +0.20% | +14.61% | 119B | |
| +1.80% | +3.60% | +10.65% | +81.11% | 61.78B | |
| +0.24% | -5.08% | +29.47% | +58.95% | 52.35B | |
| -0.66% | +4.75% | -4.47% | -31.14% | 51.96B | |
| -1.39% | +2.59% | +10.70% | -9.82% | 34.36B | |
| +1.28% | -0.52% | - | - | 30.44B | |
| +0.07% | +1.94% | +42.55% | -9.80% | 24.87B | |
| +0.46% | +1.18% | -0.74% | +25.47% | 24.07B | |
| Average | -0.04% | +0.63% | +9.23% | +9.70% | 61.2B | |
| Weighted average by Cap. | +0.04% | +2.66% | +1.81% | +17.44% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
254f938d8548e0784c13d3d.dl5Dk4OzfJjh3yrt6v4a1kfYUwtD-aPpTBMZo5jD8Fw.IwkBotz-Oc67jXWuvK93tQa9ajk0o8GmKlwo2v2FoWguPQf9yP4O-rC7QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 159.64 | 116,309 | 483,806 |
| 20:59:59 | 159.61 | 100 | 367,497 |
| 20:59:59 | 159.56 | 100 | 367,397 |
| 20:59:59 | 159.67 | 100 | 367,297 |
| 20:59:59 | 159.56 | 120 | 367,197 |
| 20:59:57 | 159.60 | 100 | 367,077 |
| 20:59:56 | 159.57 | 100 | 366,977 |
| 20:59:55 | 159.64 | 100 | 366,877 |
| 20:59:55 | 159.61 | 100 | 366,777 |
| 20:59:55 | 159.61 | 100 | 366,677 |
Course Extremes
| 1 week | 157.34 |  | 173.66 |
| 1 month | 157.34 | | 187.96 |
| Current year | 151.58 | | 200.44 |
| 1 year | 122 | | 200.44 |
| 3 years | 122 | | 375.68 |
| 5 years | 122 | | 737.45 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
