ALIGN TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 USD | -0.48% |
|
+3.36% | +12.78% |
| 04-26 | Align Technology to Buy Back $150 Million in Shares | MT |
| 04-25 | Baird Adjusts Price Target on Align Technology to $370 From $333 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 311.88 $ | 313.78 $ | 310.5 $ | 309.02 $ |
| Volume | 621 458 | 1 106 124 | 1 654 540 | 737 294 |
| Change | +3.68% | +0.61% | -1.05% | -0.48% |
| Opening | 302.55 | 310.65 | 325.00 | 311.20 |
| High | 312.43 | 315.77 | 327.49 | 324.39 |
| Low | 299.96 | 306.31 | 297.28 | 307.90 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.36% | ||
| Current month | -5.76% | ||
| 1 month | -5.76% | ||
| 3 months | +16.93% | ||
| 6 months | +61.84% | ||
| Current year | +12.78% | ||
| 1 year | -2.74% | ||
| 3 years | -50.30% | ||
| 5 years | -2.82% | ||
| 10 years | +518.04% |
Volumes
marketsDaily volume
737 294
Estimated daily volume
737 294
Avg. Volume 20 sessions
677 177
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
209 261 236.54
Record volume 1
24 485 250
Record volume 2
20 906 170
Record volume 3
17 940 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 254 515 807
Net sales (USD)
3 862 260 000
Number of employees
21 610
Sales / Employee (USD)
178 726
Free-Float
93.46 %
Free-Float capitalization (USD)
21 734 791 293
Average Daily Capital Traded
0.9%
Highs and lows
1 week
297.17
327.49
1 month
296.50331.64
Current year
250.28335.40
1 year
176.34413.20
3 years
172.05737.45
5 years
127.88737.45
10 years
43.27737.45
Indicators
Moving average 5 days
309.20
Moving average 20 days
313.38
Moving average 50 days
312.91
Moving average 100 days
288.55
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
49.47
RSI 14 days
49.30
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| +1.23% | -0.04% | -23.41% | -47.45% | 11.64B | ||
| Average | -0.61% | +0.96% | -0.04% | -1.19% | ||
| Weighted average by Cap. | -0.41% | +0.51% | -0.06% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d.IqHrEUM5Vb49Zr7c9vW-II2Q_s1zPYY6QWB7sifGF2E.QfDdfgILeN1MUdaRoKyJS-n3iYIwT-FiAhFL23iwfxlQ8LhQMnsS8HEo_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 309 | 59,770 | 391,506 |
| 20:59:59 | 309 | 100 | 331,736 |
| 20:59:59 | 309 | 100 | 331,636 |
| 20:59:59 | 309 | 100 | 331,536 |
| 20:59:59 | 309 | 100 | 331,436 |
| 20:59:58 | 309 | 100 | 331,336 |
| 20:59:55 | 309.1 | 150 | 331,236 |
| 20:59:54 | 309.1 | 100 | 331,086 |
| 20:59:54 | 309.1 | 200 | 330,986 |
| 20:59:54 | 309.1 | 111 | 330,786 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Equities
- ALGN Stock
- Quotes Align Technology, Inc.
