|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 153.62 USD | +1.10% |
|
+1.49% | -1.62% |
| 10-28 | Align Technology, Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | (ALGN) Align Technology, Inc. Expects Q4 Revenue Range $1.00B - $1.02B | MT |
Stock exchange
Nasdaq
ALGN 153.62 $
+1.10%
200M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGN | 153.62USD | +1.10% | 200M $ | ||
CBOE
| ALGN | 153.15USD | +0.76% | 8.73M $ | |
|
London S.E.
| 0HCK | 148.18USD | -12.62% | 35.56K $ | |
|
Tradegate
| AFW | 134.65EUR | -1.36% | 9.83K € | |
|
Mexican S.E.
| ALGN * | 2,500.00MXN | -1.39% | 20K $ | |
|
Boerse Muenchen
| AFW | 138.62EUR | +2.97% | 554.48 € | |
|
Deutsche Boerse AG
| AFW | 133.00EUR | +2.94% | 0 € | |
|
Wiener Boerse
| ALGN | 136.40EUR | -1.55% | 0 € | |
|
Börse Stuttgart
| AFW | 138.65EUR | +3.24% | 0 € | |
|
Xetra
| AFW | 137.30EUR | -0.79% | 0 € | |
|
Berne S.E.
| AFW | 127.76CHF | +1.30% | 0 CHF | |
|
Borsa Italiana
| 1ALGN | 128.95EUR | +1.02% | 0 € | |
| A1LG34 | 207.00BRL | +2.68% | 12.83K R$ |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$155.51 | US$154.51 | US$152.26 | US$151.95 | US$153.62 |
| Volume | 1,160,229 | 911,613 | 942,203 | 681,784 | 1,301,280 |
| Change | +2.74% | -0.64% | -1.46% | -0.20% | +1.10% |
| Opening | US$151.50 | US$154.79 | US$153.49 | US$152.03 | US$151.22 |
| High | US$155.94 | US$155.80 | US$154.92 | US$152.70 | US$155.48 |
| Low | US$151.39 | US$152.70 | US$150.76 | US$150.77 | US$151.17 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.49% | ||
| Current month | +5.69% | ||
| 1 month | +5.94% | ||
| 3 months | -12.52% | ||
| 6 months | -13.35% | ||
| Current year | -1.62% | ||
| 1 year | +15.38% | ||
| 3 years | -19.55% | ||
| 5 years | -75.69% | ||
| 10 years | +80.37% |
Volumes
marketsDaily volume
1,301,280
Estimated daily volume
1,301,280
Avg. Volume 20 sessions
936,543
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
143,871,735.66
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,913,142,064
Net sales (USD)
4,034,964,000
Number of employees
20,435
Sales / Employee (USD)
197,454
Free-Float
93.87%
Free-Float capitalization (USD)
10,243,893,769
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
153.57
Moving average 20 days
146.51
Moving average 50 days
151.11
Moving average 100 days
163.13
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
58.82
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.49% | +15.38% | -19.55% | 10.91B | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 117B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 116B | |
| +1.01% | +1.16% | -43.70% | +6.49% | 91.03B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 61.89B | |
| -0.32% | -0.19% | +10.38% | +83.80% | 55.85B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.16B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.35B | |
| +0.87% | +0.45% | -2.22% | -8.01% | 33.59B | |
| Average | +0.38% | +1.00% | -6.53% | +22.01% | 76.1B | |
| Weighted average by Cap. | +0.29% | +1.26% | -11.95% | +23.69% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9829301aa19338b3.kPZuehbBd2glkiHuBEBcWW3K7CCDxF_7_SGBCUSXHWA.2LIITCazHRoWqlPcMDFtb12irhXs_TCOn3LxXiXTXAPRrDc3QatEPnCiRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 153.62 | 155,555 | 814,203 |
| 20:00:00 | 153.51 | 281 | 658,648 |
| 19:59:59 | 153.69 | 1,075 | 658,367 |
| 19:59:59 | 153.69 | 2,601 | 657,292 |
| 19:59:59 | 153.69 | 100 | 654,691 |
| 19:59:59 | 153.69 | 103 | 654,591 |
| 19:59:59 | 153.58 | 200 | 654,488 |
| 19:59:59 | 153.57 | 130 | 654,288 |
| 19:59:59 | 153.52 | 100 | 654,158 |
| 19:59:59 | 153.52 | 100 | 654,058 |
Price Extremes
| 1 week | 150.76 |  | 155.8 |
| 1 month | 138.05 | | 155.94 |
| Current year | 138.05 | | 200.44 |
| 1 year | 130.23 | | 200.44 |
| 3 years | 122 | | 335.4 |
| 5 years | 122 | | 713.33 |
| 10 years | 83.63 | | 737.45 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
