|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.76 USD | -0.92% |
|
-1.50% | +13.20% |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$180.59 | US$178.46 | US$181.26 | US$178.41 | US$176.76 |
| Volume | 486,815 | 417,755 | 604,850 | 1,378,139 | 828,661 |
| Change | +0.64% | -1.18% | +1.57% | -1.57% | -0.92% |
| Opening | US$180.14 | US$181.54 | US$178.23 | US$181.25 | US$176.19 |
| High | US$184.62 | US$182.44 | US$184.60 | US$182.93 | US$181.17 |
| Low | US$179.78 | US$175.14 | US$178.23 | US$176.32 | US$174.93 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.50% | ||
| Current month | +4.80% | ||
| 1 month | -2.92% | ||
| 3 months | -7.00% | ||
| 6 months | +3.07% | ||
| Current year | +13.20% | ||
| 1 year | -7.34% | ||
| 3 years | -50.98% | ||
| 5 years | -71.31% | ||
| 10 years | +113.30% |
Volumes
marketsDaily volume
828,661
Estimated daily volume
828,661
Avg. Volume 20 sessions
1,036,863
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
183,275,903.88
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
12,659,220,128
Net sales (USD)
4,034,964,000
Number of employees
20,275
Sales / Employee (USD)
199,012
Free-Float
93.18 %
Free-Float capitalization (USD)
11,796,404,015
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
179.1
Moving average 20 days
177.78
Moving average 50 days
171.76
Moving average 100 days
175.25
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-0.86%
RSI 9 days
50.09
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.50% | -7.34% | -50.98% | 12.66B | |
| +1.87% | +7.19% | -18.59% | -5.86% | 175B | |
| -0.43% | -0.80% | -7.15% | -3.93% | 106B | |
| -0.03% | +1.47% | +5.13% | +60.04% | 59.91B | |
| +0.66% | +0.96% | +37.64% | +54.65% | 51.95B | |
| -1.10% | +4.10% | -11.56% | -38.29% | 43.58B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.63% | -44.43% | 29.58B | |
| -1.16% | +1.28% | +69.87% | -6.85% | 25.31B | |
| -1.49% | +0.85% | -3.43% | -4.01% | 21.23B | |
| Average | -0.75% | +1.28% | +6.21% | -4.41% | 55.97B | |
| Weighted average by Cap. | +0.06% | +2.66% | -1.74% | +2.10% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edafda9f6db.CkwsvKBF0l6nz0mlH6tYgMW3-U8j9JzmeUd-OZ_YUhk.XnVhhOY2vzXIrRjuR-EB4fDDmg55jKWOIz0wUMu6H015NHjj1geWasaKcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 176.76 | 105,718 | 536,416 |
| 20:59:59 | 176.73 | 553 | 430,698 |
| 20:59:59 | 176.63 | 100 | 430,145 |
| 20:59:59 | 176.69 | 100 | 430,045 |
| 20:59:59 | 176.62 | 100 | 429,945 |
| 20:59:59 | 176.70 | 100 | 429,845 |
| 20:59:59 | 176.70 | 309 | 429,745 |
| 20:59:59 | 176.71 | 100 | 429,436 |
| 20:59:58 | 176.78 | 100 | 429,336 |
| 20:59:56 | 176.78 | 100 | 429,236 |
Course Extremes
| 1 week | 174.93 |  | 184.62 |
| 1 month | 165.5 | | 190.97 |
| Current year | 151.58 | | 200.44 |
| 1 year | 122 | | 208.3 |
| 3 years | 122 | | 413.2 |
| 5 years | 122 | | 737.45 |
| 10 years | 82.31 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +13.20% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
