|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.50 USD | -0.22% |
|
-1.71% | +10.53% |
| 07-29 | Invisalign maker Align beats quarterly estimates on strong dental demand | RE |
| 07-29 | Align Technology, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$180.08 | US$173.41 | US$169.16 | US$172.89 | US$172.60 |
| Volume | 1,658,921 | 1,534,305 | 1,608,280 | 998,780 | 311,381 |
| Change | +2.55% | -3.70% | -2.45% | +2.21% | -0.22% |
| Opening | US$175.60 | US$180.72 | US$170.81 | US$171.41 | US$172.10 |
| High | US$184.00 | US$187.96 | US$171.75 | US$175.48 | US$174.33 |
| Low | US$174.41 | US$171.04 | US$164.74 | US$171.00 | US$170.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.71% | ||
| Current month | +2.03% | ||
| 1 month | -8.38% | ||
| 3 months | +0.42% | ||
| 6 months | +7.01% | ||
| Current year | +10.53% | ||
| 1 year | +25.28% | ||
| 3 years | -52.25% | ||
| 5 years | -75.62% | ||
| 10 years | +88.18% |
Volumes
marketsDaily volume
311,381
Estimated daily volume
405,697
Avg. Volume 20 sessions
959,122
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
165,453,340.61
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,382,057,977
Net sales (USD)
4,034,964,000
Number of employees
20,290
Sales / Employee (USD)
198,865
Free-Float
93.18 %
Free-Float capitalization (USD)
11,538,132,440
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
174.23
Moving average 20 days
176.4
Moving average 50 days
173.75
Moving average 100 days
174.23
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
42.01
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.71% | +25.28% | -52.25% | 12.38B | |
| -1.50% | -1.61% | -18.77% | -1.96% | 185B | |
| -0.83% | -1.07% | -4.12% | +2.27% | 111B | |
| -1.17% | -4.34% | +4.11% | +64.95% | 60B | |
| +2.63% | +4.85% | +48.14% | +59.49% | 53.9B | |
| -0.35% | +1.76% | -5.38% | -37.49% | 46.9B | |
| +2.37% | +2.20% | - | - | 34.22B | |
| -0.27% | +16.70% | +14.56% | -27.41% | 32.95B | |
| -0.02% | +3.20% | +45.89% | -7.28% | 24.49B | |
| -0.37% | +0.84% | +1.68% | +2.77% | 22.67B | |
| Average | +0.03% | +4.94% | +12.38% | +0.34% | 58.38B | |
| Weighted average by Cap. | -0.43% | +3.75% | +1.10% | +6.49% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ef175c1235779.LYTtXM3on4lP0ziHqq1hZpfFqHsQJ9DrT-gO11Lb8m8.Gt3eFoKu7MMqlWLCwP0XA_jozQ5gEqigI7pPvyS6uw1Y3LIwro7yxw6_YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:05 | 172.60 | 100 | 181,363 |
| 19:28:10 | 172.60 | 100 | 181,263 |
| 19:28:10 | 172.70 | 100 | 181,163 |
| 19:28:10 | 172.70 | 100 | 181,063 |
| 19:28:10 | 172.71 | 100 | 180,963 |
| 19:28:10 | 172.70 | 100 | 180,863 |
| 19:28:10 | 172.70 | 100 | 180,763 |
| 19:28:10 | 172.70 | 100 | 180,663 |
| 19:28:10 | 172.70 | 143 | 180,563 |
| 19:28:10 | 172.70 | 100 | 180,420 |
Course Extremes
| 1 week | 164.74 |  | 187.96 |
| 1 month | 164.74 | | 190.97 |
| Current year | 151.58 | | 200.44 |
| 1 year | 122 | | 200.44 |
| 3 years | 122 | | 375.68 |
| 5 years | 122 | | 737.45 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +10.72% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
