|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.50 USD | +1.40% |
|
-0.54% | +13.67% |
| 07-21 | Angelalign Technology is Scaling Global Growth Beyond China |  |
| 07-20 | Leerink Partners Adjusts Price Target on Align Technology to $235 From $230, Maintains Outperform Rating | MT |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | US$181.26 | US$178.41 | US$176.76 | US$175.05 | US$177.50 |
| Volume | 604,850 | 1,378,139 | 828,661 | 1,060,214 | 683,054 |
| Change | +1.57% | -1.57% | -0.92% | -0.97% | +1.40% |
| Opening | US$178.23 | US$181.25 | US$176.19 | US$177.08 | US$175.05 |
| High | US$184.60 | US$182.93 | US$181.17 | US$177.99 | US$179.30 |
| Low | US$178.23 | US$176.32 | US$174.93 | US$174.05 | US$173.01 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.54% | ||
| Current month | +5.24% | ||
| 1 month | -2.52% | ||
| 3 months | -9.07% | ||
| 6 months | +4.44% | ||
| Current year | +13.67% | ||
| 1 year | -6.09% | ||
| 3 years | -47.39% | ||
| 5 years | -71.35% | ||
| 10 years | +114.58% |
Volumes
marketsDaily volume
683,055
Estimated daily volume
683,055
Avg. Volume 20 sessions
983,070
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
174,494,925
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,536,753,131
Net sales (USD)
4,034,964,000
Number of employees
20,275
Sales / Employee (USD)
199,012
Free-Float
93.18 %
Free-Float capitalization (USD)
11,682,284,017
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
177.8
Moving average 20 days
177.59
Moving average 50 days
171.94
Moving average 100 days
175.04
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
44.92
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.54% | -6.09% | -47.39% | 12.54B | |
| -1.96% | +12.04% | -19.89% | -12.79% | 177B | |
| -1.13% | +3.85% | -8.19% | -7.43% | 107B | |
| -0.30% | +0.26% | +3.55% | +57.37% | 59.14B | |
| -0.84% | -0.43% | +40.35% | +58.92% | 51.89B | |
| -0.41% | +2.12% | -12.26% | -41.91% | 42.57B | |
| +0.54% | +1.11% | - | - | 32.88B | |
| -1.24% | +0.85% | -11.04% | -42.76% | 29.21B | |
| +1.96% | +0.44% | +71.00% | -4.79% | 24.89B | |
| -1.27% | +1.45% | -4.90% | -8.76% | 20.9B | |
| Average | -0.33% | +1.91% | +5.84% | -5.51% | 55.77B | |
| Weighted average by Cap. | -0.95% | +4.80% | -2.57% | -1.02% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d296fccfbcd7af9ceadd64a19fa.-mzDXu4ZPAfFjyGAMABIM_y4RbdzvjtyvmzaKezd-x0.rV-WFol2aFa__2nnBUoNC7v0Mu425F07yQ2zZru6mHmUXI4nrytIVPPnRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 177.50 | 144,546 | 375,337 |
| 20:59:56 | 177.52 | 160 | 230,791 |
| 20:59:56 | 177.52 | 140 | 230,631 |
| 20:59:55 | 177.46 | 114 | 230,491 |
| 20:59:55 | 177.50 | 100 | 230,377 |
| 20:59:55 | 177.52 | 138 | 230,277 |
| 20:59:55 | 177.50 | 100 | 230,139 |
| 20:59:55 | 177.48 | 100 | 230,039 |
| 20:59:55 | 177.50 | 100 | 229,939 |
| 20:59:53 | 177.52 | 100 | 229,839 |
Course Extremes
| 1 week | 173.01 |  | 182.93 |
| 1 month | 165.5 | | 190.97 |
| Current year | 151.58 | | 200.44 |
| 1 year | 122 | | 208.3 |
| 3 years | 122 | | 413.2 |
| 5 years | 122 | | 737.45 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +13.67% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition