|
Market Closed -
Budapest S.E.
16:19:59 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 59,100.00 HUF | +2.43% |
|
+7.07% | -8.54% |
| 10-21 | German Shares Recover; Adidas Climbs on FY26 Outlook Upgrade | MT |
| 10-21 | Frankfurt Stocks Close: Dax at Four-Week High, Earnings Season Raises Hopes | DP |
Stock exchange
Budapest S.E.
ADIDAS 59,100.00 Ft
+2.43%
1.77M
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 160.75EUR | +1.68% | 146M € | ||
CBOE
| ADSd | 160.85EUR | +1.31% | 115M € | |
|
Tradegate
| ADS | 160.95EUR | -1.05% | 9.03M € | |
|
Boerse Muenchen
| ADS | 160.00EUR | -1.42% | 5.75M € | |
|
Börse Stuttgart
| ADS | 160.25EUR | -1.29% | 837K € | |
|
Deutsche Boerse AG
| ADS | 161.30EUR | -0.83% | 335K € | |
|
London S.E.
| 0OLD | 160.70EUR | +0.93% | 225K € | |
|
Borsa Italiana
| 1ADS | 143.25EUR | +0.17% | 79.5K € | |
|
Swiss Exchange
| ADS | 143.80CHF | +0.24% | 43.14K CHF | |
|
CBOE
| 0OLD | 162.35EUR | +8.27% | 36.85K € | |
|
Mexican S.E.
| ADS N | 3,176.62MXN | +8.17% | 721K $ | |
|
Wiener Boerse
| ADS | 163.05EUR | +2.61% | 5.38K € | |
|
Budapest S.E.
| ADIDAS | 59,100.00HUF | +2.43% | 1.77M Ft | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
OTC Markets
| ADDDF | 176.50USD | -0.35% | 1.06K $ | |
|
Warsaw S.E.
| ADS | 700.00EUR | -0.20% | 3.5K € | |
|
Warsaw S.E.
| ADS | 705.00PLN | +0.71% | 2.12K zł | |
| ADDYY | 90.48USD | -1.01% | 5.84M $ | ||
|
Deutsche Boerse AG
| ADS1 | 79.50EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| ADS1 | 79.00EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| ADS1 | 80.50EUR | 0.00% | 0 € | |
| ADI | 6.540CAD | +1.40% | 9.84K $ | ||
|
Deutsche Boerse AG
| ADS0 | 4.040EUR | -0.49% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Budapest S.E.
| 13/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | HUF 55,200.00 | HUF 57,120.00 | HUF 57,220.00 | HUF 57,700.00 | HUF 59,100.00 |
| Volume | 27 | 34 | 3 | 10 | 30 |
| Change | - | +3.48% | +0.18% | +0.84% | +2.43% |
| Opening | HUF 54,960.00 | HUF 57,000.00 | HUF 57,220.00 | HUF 57,700.00 | HUF 58,640.00 |
| High | HUF 55,200.00 | HUF 57,120.00 | HUF 57,220.00 | HUF 57,700.00 | HUF 59,100.00 |
| Low | HUF 54,960.00 | HUF 56,900.00 | HUF 57,220.00 | HUF 57,700.00 | HUF 58,640.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | +7.07% | ||
| Current month | +10.26% | ||
| 1 month | +13.52% | ||
| 3 months | -9.96% | ||
| 6 months | +13.44% | ||
| Current year | -8.54% | ||
| 1 year | -20.52% | ||
| 3 years | -10.32% | ||
| 5 years | -39.81% | ||
| 10 years | +21.69% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
21
Daily volume ratio
1.43
Avg. Volume 20 sessions HUF
1,241,100
Avg. Volume 20 sessions USD
3,820.11
Record volume 1
2,493
Record volume 2
2,026
Record volume 3
910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
0
Market Cap (USD)
-
Net sales (EUR)
24,811,000,000
Net sales (USD)
27,868,211,420
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
432,777
Indicators
Moving average 5 days
57,346.67
Moving average 20 days
53,468
Moving average 50 days
57,692.4
Moving average 100 days
58,044.75
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
68.99
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | 0.00% | -20.52% | -10.32% | - | |
| -0.92% | +6.23% | -44.50% | -63.45% | 56.26B | |
| +1.68% | +4.89% | -17.52% | -5.44% | 30.9B | |
| -1.87% | +5.43% | +28.39% | +311.54% | 21.06B | |
| -2.15% | +1.75% | -14.67% | +3.08% | 11.9B | |
| -3.39% | -3.58% | -17.48% | +36.66% | 11.84B | |
| -2.07% | +7.87% | -33.16% | -34.17% | 6.07B | |
| -1.40% | -5.44% | -21.99% | -16.49% | 5.83B | |
| -2.37% | +0.82% | +43.90% | +38.49% | 5.82B | |
| +4.08% | +8.97% | +18.82% | -49.16% | 4.05B | |
| Average | -0.52% | +3.16% | -7.87% | +21.07% | 18.46B | |
| Weighted average by Cap. | -0.53% | +4.80% | -18.38% | +19.62% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aabc9285a82b089bd069a7cbc43c228.npmMF2C1QgKlYixfdmViKrrpssbHLDpjnG0E3ehnOR4.9a_NfQWACUbxUlUdFQ8hU8Kf-paVRn0MyAY8sbweVU3KyrgmJd0HUdUhZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:10 | 59,100.00 | 8 | 30 |
| 11:15:22 | 59,020.00 | 20 | 22 |
Price Extremes
| 1 week | 56,900 |  | 59,100 |
| 1 month | 52,240 | | 59,100 |
| Current year | 49,580 | | 69,800 |
| 1 year | 49,580 | | 72,960 |
| 3 years | 49,580 | | 102,100 |
| 5 years | 39,000 | | 103,000 |
| 10 years | 39,000 | | 109,750 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | -34.87% | ||
| 2024 | +41.76% | ||
| 2023 | +38.37% | ||
| 2022 | -46.23% | ||
| 2021 | -4.90% | ||
| 2020 | +8.35% | ||
| 2019 | +57.09% | ||
| 2018 | +9.66% | ||
| 2017 | +15.50% | ||
| 2016 | +67.09% | ||
| 2015 | +54.33% | ||
| 2014 | -34.81% | ||
| 2013 | +38.75% | ||
| 2012 | +15.62% |
- Stock Market
- Stocks
- ADS Stock
- ADIDAS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
