Quotes adidas AG

Equities

DE000A1EWWW0

Footwear

Real-time Estimate Tradegate Other stock markets 16:23:20 17/09/2024 BST			5-day change	1st Jan Change
221.45 ^EUR	+0.98%		+3.55%	+20.33%

09-10	Key events at Nike under CEO John Donahoe	RE
09-10	Reliance Retail ties up with Israeli innerwear maker Delta Galil for India expansion	RE

Quotes 5-day view: adidas AG

Delayed Quote Xetra

adidas AG(ADS) : Historical Chart (5-day)

	11/09/2024	12/09/2024	13/09/2024	16/09/2024	17/09/2024
Last	212.8 €	218.5 €	218.5 €	219.3 €	221.60 €
Volume	280 574	413 837	294 596	214 071	100 382
Change	+1.77%	+2.68%	0.00%	+0.37%	+0.98%
Opening	210.10 €	215.30 €	219.20 €	218.00 €	219.00 €
High	213.80 €	220.10 €	219.90 €	220.60 €	222.50 €
Low	209.60 €	214.30 €	218.10 €	217.20 €	218.60 €

Performance

1 day	+1.03%
1 week	+3.55%
Current month	-4.48%
1 month	+2.12%
3 months	+1.14%
6 months	+10.74%
Current year	+20.33%
1 year	+30.66%
3 years	-22.35%
5 years	-17.47%
10 years	+277.19%

Volumes

markets

Daily volume

100 382

Estimated daily volume

105 856

Avg. Volume 20 sessions

346 736

Daily volume ratio

0.31

Avg. Volume 20 sessions

76 784 687.20

Avg. Volume 20 sessions USD

85 369 215.23

Record volume 1

22 633 568

Record volume 2

16 828 330

Record volume 3

15 409 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

39 175 080 425

Capitalization (USD)

43 554 854 417

Net sales (EUR)

21 427 000 000

Net sales (USD)

23 822 538 600

Number of employees

58 564

Sales / Employee (EUR)

365 873

Sales / Employee (USD)

406 778

Free-Float

88.22 %

Free-Float capitalization (EUR)

34 841 386 392

Free-Float capitalization (USD)

38 736 653 391

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

215.64

Moving average 20 days

220.96

Moving average 50 days

222.81

Moving average 100 days

223.77

Price spread / (MMA5)

-2.62%

Price spread / (MMA20)

-0.22%

Price spread / (MMA50)

+0.62%

Price spread / (MMA100)

+1.05%

STIM

RSI 9 days

47.43

RSI 14 days

47.32

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
ADIDAS AG	+0.98%	+3.55%	+30.66%	-22.35%	43.55B
NIKE, INC.	+1.18%	+3.34%	-15.51%	-48.41%	120B
ON HOLDING AG	+0.46%	+10.72%	+65.55%	+28.65%	15.97B
ASICS CORPORATION	+0.26%	+2.59%	+93.99%	+315.85%	13.92B
FENG TAY ENTERPRISES CO., LTD.	0.00%	+0.72%	-29.75%	-27.82%	4.35B
KINGNET NETWORK CO., LTD.	-1.37%	-2.51%	-25.28%	+96.22%	2.8B
XTEP INTERNATIONAL HOLDINGS LIMITED	+1.84%	+0.68%	-42.97%	-66.57%	1.41B
VULCABRAS S.A.	+0.06%	-0.33%	-16.36%	+98.78%	889M
361 DEGREES INTERNATIONAL LIMITED	0.00%	-1.21%	-22.14%	-16.15%	868M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	+2.19%	-1.27%	-7.54%	+23.94%	695M
Average	+0.54%	+1.58%	+3.06%	+38.21%	20.41B
Weighted average by Cap.	+0.91%	+0.54%	+7.52%	-8.66%

See all sector performances

Historical Quotes: adidas AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

02b701043aef5df9cd785bec32c.-kQGJPg6od1TobEIlqZRsUGZ-6ZhTyT9q60g56UTIDI.pRVsSshDz4RkkuJQ4JIp3DTTrOQ5Dk2axNdlpJUhV3iQFVRUkHDElBDg_A

Date	Price	Volume	Daily volume
16:07:40	221.60	100	100,382
16:07:40	221.60	58	100,282
16:07:34	221.50	119	100,224
16:07:34	221.50	1	100,105
16:07:34	221.50	9	100,104
16:07:30	221.50	30	100,095
16:07:30	221.50	34	100,065
16:07:30	221.50	35	100,031
16:07:30	221.50	34	99,996
16:07:30	221.50	5	99,962

Chart

Duration

Period

More charts

Course Extremes

1 week

208.20

222.50

1 month

207.80

236.50

Current year

160.20

242.00

1 year

154.64

242.00

3 years

93.40

300.25

5 years

93.40

336.25

10 years

52.94

336.25

Monthly variations

Annual variations

2024	+19.08%
2023	+44.48%
2022	-49.66%
2021	-15.01%
2020	+2.80%
2019	+58.88%
2018	+9.12%
2017	+11.32%
2016	+67.00%
2015	+56.04%
2014	-37.80%
2013	+37.59%
2012	+33.96%
2011	+2.80%
2010	+29.44%
2009	+39.17%
2008	-47.05%
2007	+35.86%
2006	-5.68%
2005	+34.74%
2004	+31.51%
2003	+9.72%
2002	-2.37%
2001	+27.73%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%