|
Market Closed -
Xetra
16:39:57 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 158.50 EUR | +0.54% |
|
+5.77% | -6.24% |
Stock exchange
Xetra
ADS 158.50 €
+0.54%
76.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 158.50EUR | +0.54% | 76.87M € | ||
CBOE
| ADSd | 158.60EUR | +0.33% | 24.88M € | |
|
Tradegate
| ADS | 157.25EUR | -0.44% | 3.79M € | |
|
Boerse Muenchen
| ADS | 157.00EUR | -0.88% | 972K € | |
|
Börse Stuttgart
| ADS | 156.85EUR | -0.48% | 815K € | |
|
Deutsche Boerse AG
| ADS | 157.25EUR | +0.13% | 92.15K € | |
|
Borsa Italiana
| 1ADS | 143.25EUR | +0.17% | 79.5K € | |
|
Mexican S.E.
| ADS N | 3,176.62MXN | +8.17% | 721K $ | |
|
London S.E.
| 0OLD | 158.50EUR | +0.13% | 5.55K € | |
|
Budapest S.E.
| ADIDAS | 57,120.00HUF | +3.48% | 1.94M Ft | |
|
Warsaw S.E.
| ADS | 701.40EUR | +3.00% | 14.73K € | |
|
Warsaw S.E.
| ADS | 681.00PLN | 0.00% | 14.3K zł | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
OTC Markets
| ADDDF | 177.12USD | +0.35% | 354.24 $ | |
|
Wiener Boerse
| ADS | 158.90EUR | +1.50% | 158.9 € | |
|
CBOE
| 0OLD | 149.95EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 143.45CHF | +3.39% | 0 CHF | |
| ADDYY | 88.48USD | -0.20% | 14.03M $ | ||
|
Boerse Muenchen
| ADS1 | 78.50EUR | -1.26% | 157 € | |
|
Deutsche Boerse AG
| ADS1 | 78.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ADS1 | 77.50EUR | -0.64% | 0 € | |
| ADI | 6.430CAD | +2.23% | 23.41K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.860EUR | -1.03% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €149.60 | €153.25 | €154.40 | €157.65 | €158.50 |
| Volume | 471,075 | 737,192 | 540,940 | 692,956 | 484,998 |
| Change | -0.17% | +2.44% | +0.75% | +2.10% | +0.54% |
| Opening | €150.85 | €150.50 | €153.80 | €155.40 | €158.00 |
| High | €151.55 | €153.25 | €155.85 | €158.45 | €159.65 |
| Low | €148.90 | €150.50 | €152.85 | €154.70 | €157.60 |
Performance
| 1 day | +0.54% | ||
| 1 week | +5.77% | ||
| Current month | +9.08% | ||
| 1 month | +9.57% | ||
| 3 months | -13.36% | ||
| 6 months | +11.74% | ||
| Current year | -6.24% | ||
| 1 year | -17.73% | ||
| 3 years | -6.98% | ||
| 5 years | -42.24% | ||
| 10 years | +0.89% |
Volumes
marketsDaily volume
484,998
Estimated daily volume
484,998
Avg. Volume 20 sessions
477,192
Daily volume ratio
1.02
Avg. Volume 20 sessions
75,634,932
Avg. Volume 20 sessions USD
85,007,612.77
Record volume 1
22,633,568
Record volume 2
16,828,330
Record volume 3
15,409,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,575,665,001
Market Cap (USD)
31,022,235,348
Net sales (EUR)
24,811,000,000
Net sales (USD)
27,912,026,100
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
433,457
Free-Float
90.23%
Free-Float capitalization (EUR)
24,885,490,624
Free-Float capitalization (USD)
27,995,827,005
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
154.68
Moving average 20 days
146.82
Moving average 50 days
149.74
Moving average 100 days
162.17
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
+2.31%
RSI 9 days
76.6
RSI 14 days
66.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +5.77% | -17.73% | -6.98% | 31.02B | |
| -0.03% | +6.97% | -44.45% | -63.61% | 55.15B | |
| +3.71% | +6.17% | +27.21% | +304.17% | 20.58B | |
| -1.00% | +3.40% | -13.48% | +2.60% | 11.67B | |
| -1.25% | -0.97% | -17.22% | +39.61% | 11.61B | |
| -5.68% | +0.59% | -20.03% | -11.04% | 6.02B | |
| -1.31% | +7.10% | +48.09% | +43.64% | 5.9B | |
| +4.93% | +4.71% | -32.01% | -30.35% | 6.04B | |
| +0.21% | +5.48% | +12.38% | -52.40% | 4.01B | |
| -2.10% | +2.19% | +29.38% | +39.98% | 3.31B | |
| Average | -0.20% | +4.37% | -2.79% | +26.56% | 15.53B | |
| Weighted average by Cap. | +0.30% | +5.38% | -17.27% | +19.02% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76c5b.xPaGR8DY_pLjLVYWhwQxmeLlQ2t6QRNuii1CkKk4ugA.i6e_JpSUidfWbjhi7UNeqI6qCxxXFSMc3nIBpexV-0GtpMQvlrG86oJAGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:57 | 158.50 | 100 | 478,987 |
| 16:39:46 | 158.50 | 200 | 478,887 |
| 16:39:18 | 158.50 | 200 | 478,687 |
| 16:39:07 | 158.50 | 150 | 478,487 |
| 16:35:25 | 158.50 | 213,046 | 478,337 |
| 16:30:00 | 158.55 | 249 | 265,291 |
| 16:29:59 | 158.60 | 21 | 265,042 |
| 16:29:59 | 158.60 | 1,278 | 265,021 |
| 16:29:56 | 158.60 | 212 | 263,743 |
| 16:29:55 | 158.65 | 73 | 263,531 |
Price Extremes
| 1 week | 148.9 |  | 159.65 |
| 1 month | 138.35 | | 159.65 |
| Current year | 129.95 | | 188.8 |
| 1 year | 129.95 | | 196.4 |
| 3 years | 129.95 | | 263.8 |
| 5 years | 93.4 | | 300.25 |
| 10 years | 93.4 | | 336.25 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | -28.61% | ||
| 2024 | +28.58% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Stocks
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
