Quotes adidas AG

Stocks

DE000A1EWWW0

Footwear

Market Closed - Xetra Other stock markets 16:36:33 10/06/2026 BST			After hours 20:59:58
172.10 ^EUR	+2.84%		171.52	-0.33%

05:03pm	Germany's DAX Index Falls Amid Renewed Middle East Tensions	MT
04:51pm	European markets mixed ahead of ECB

Quotes 5-day view: adidas AG

Delayed Quote Xetra

adidas AG(ADS) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	Today	10/06/2026
Last	161.45 €	164.55 €	167.35 €	172.10 €	172.10 €
Volume	459,098	565,858	629,626	809,389	809,716
Change	+0.56%	+1.92%	+1.70%	+2.84%	+2.84%
Opening	160.70 €	159.35 €	164.35 €	170.00 €	170.00 €
High	164.60 €	166.35 €	169.70 €	172.60 €	172.60 €
Low	160.70 €	158.45 €	164.10 €	167.50 €	167.50 €

Performance

1 day	+2.49%
1 week	+3.15%
Current month	+3.30%
1 month	+17.19%
3 months	+23.19%
6 months	+7.63%
Current year	+1.80%
1 year	-19.39%
3 years	+7.56%
5 years	-41.36%
10 years	+44.14%

Volumes

markets

Daily volume

809,716

Estimated daily volume

809,716

Avg. Volume 20 sessions

674,551

Daily volume ratio

1.2

Avg. Volume 20 sessions

116,090,227.1

Avg. Volume 20 sessions USD

133,910,076.96

Record volume 1

22,633,568

Record volume 2

16,828,330

Record volume 3

15,409,970

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

29,363,301,893

Market Cap (USD)

33,926,403,111

Net sales (EUR)

24,811,000,000

Net sales (USD)

28,666,666,667

Number of employees

56,713

Sales / Employee (EUR)

437,483

Sales / Employee (USD)

505,469

Free-Float

90.56 %

Free-Float capitalization (EUR)

27,295,459,139

Free-Float capitalization (USD)

31,537,214,488

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

163.1

Moving average 20 days

155.98

Moving average 50 days

146.4

Moving average 100 days

147.68

Price spread / (MMA5)

-5.23%

Price spread / (MMA20)

-9.36%

Price spread / (MMA50)

-14.93%

Price spread / (MMA100)

-14.19%

STIM

RSI 9 days

64.77

RSI 14 days

64.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADIDAS AG	+2.84%	+3.15%	-19.39%	+7.56%	33.93B
NIKE, INC.	-1.55%	+0.34%	-31.17%	-58.85%	66.12B
ASICS CORPORATION	-0.73%	-6.15%	+24.18%	+348.77%	19.52B
ON HOLDING AG	-0.65%	+1.28%	-33.25%	+24.30%	12.66B
FENG TAY ENTERPRISES CO., LTD.	+8.92%	+18.99%	-23.27%	-45.73%	2.69B
XTEP INTERNATIONAL HOLDINGS LIMITED	-2.03%	-3.12%	-23.73%	-47.96%	1.54B
361 DEGREES INTERNATIONAL LIMITED	+0.84%	-2.62%	+6.86%	+30.19%	1.32B
VULCABRAS S.A.	+2.08%	+2.08%	-24.87%	-16.09%	896M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	-0.12%	+0.50%	-25.09%	-37.29%	515M
HWASEUNG ENTERPRISE CO., LTD.	+3.25%	0.00%	-55.43%	-52.26%	134M
Average	+1.23%	+0.99%	-20.52%	+15.27%	13.93B
Weighted average by Cap.	-0.20%	+0.57%	-20.10%	+23.55%

See all sector performances

Historical Quotes: adidas AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cc5f9068519b763364aabf3994cf679.fmEt1h5p8VJzsGEnqT0yzubwlCrk3eiy30lDwKK_2Dk.E1VKmWg4nCUb3zUVmk1GhZK_wnqipd_1ihsMr8PnswhPVWiReh2CY0aEBg

Date	Price	Volume	Total
16:36:33	172.10	252	788,706
16:35:13	172.10	349,274	788,454
16:29:53	172.10	115	439,180
16:29:52	172.15	240	439,065
16:29:43	172.10	129	438,825
16:29:34	172.00	49	438,696
16:29:31	172.00	140	438,647
16:29:30	172.05	153	438,507
16:29:30	172.10	88	438,354
16:29:22	172.10	108	438,266

Chart

Duration

Period

More charts

Course Extremes

1 week	158.45	172.6
1 month	139.75	172.6
Current year	129.95	172.6
1 year	129.95	214.9
3 years	129.95	263.8
5 years	93.4	336.25
10 years	93.4	336.25

Monthly variations

Annual variations

2026	+1.80%
2025	-28.61%
2024	+28.58%
2023	+44.48%
2022	-49.66%
2021	-15.01%
2020	+2.80%
2019	+58.88%
2018	+9.12%
2017	+11.32%
2016	+67.00%
2015	+56.04%
2014	-37.80%
2013	+37.59%
2012	+33.96%
2011	+2.80%
2010	+29.44%
2009	+39.17%
2008	-47.05%
2007	+35.86%
2006	-5.68%
2005	+34.74%
2004	+31.51%
2003	+9.72%
2002	-2.37%
2001	+27.73%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%