|
Market Closed -
Xetra
16:37:53 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 147.95 EUR | -2.28% |
|
-3.05% | -12.48% |
| 08-25 | Consumer Cos Down on Mixed Earnings, Data -- Consumer Roundup | DJ |
| 08-25 | Encouraging economic signals and cheaper oil lift the Dax | RE |
Stock exchange
Xetra
ADS 147.95 €
-2.28%
75.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 147.95EUR | -2.28% | 75.82M € | ||
CBOE
| ADSd | 148.25EUR | -2.31% | 26.13M € | |
|
Tradegate
| ADS | 149.15EUR | -1.55% | 6.23M € | |
|
Boerse Muenchen
| ADS | 149.10EUR | -1.78% | 1.91M € | |
|
Börse Stuttgart
| ADS | 149.10EUR | -1.32% | 525K € | |
|
Deutsche Boerse AG
| ADS | 148.80EUR | -1.88% | 394K € | |
|
Borsa Italiana
| 1ADS | 154.70EUR | +0.95% | 89.11K € | |
|
London S.E.
| 0OLD | 148.55EUR | -3.91% | 69.08K € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 907K $ | |
|
OTC Markets
| ADDDF | 168.55USD | -1.79% | 37.08K $ | |
|
Wiener Boerse
| ADS | 153.25EUR | +0.03% | 7.66K € | |
|
Budapest S.E.
| ADIDAS | 55,720.00HUF | +1.31% | 111K Ft | |
|
Warsaw S.E.
| ADS | 668.80EUR | -0.48% | 668.8 € | |
|
CBOE
| 0OLD | 151.72EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 143.15CHF | -1.65% | 0 CHF | |
|
Warsaw S.E.
| ADS | 665.20PLN | 0.00% | 0 zł | |
| ADDYY | 86.41USD | -1.45% | 16.22M $ | ||
|
Deutsche Boerse AG
| ADS1 | 74.50EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| ADS1 | 73.50EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| ADS1 | 75.00EUR | -1.96% | 0 € | |
| ADI | 6.150CAD | -2.38% | 1.23K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.660EUR | +0.55% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Xetra
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €150.70 | €153.10 | €154.20 | €151.40 | €147.95 |
| Volume | 468,018 | 471,876 | 424,396 | 502,332 | 509,777 |
| Change | -1.25% | +1.59% | +0.72% | -1.82% | -2.28% |
| Opening | €152.80 | €150.25 | €151.90 | €154.00 | €151.00 |
| High | €154.20 | €153.50 | €155.30 | €154.75 | €151.80 |
| Low | €150.70 | €149.90 | €151.50 | €151.40 | €147.60 |
Performance
| 1 day | -2.28% | ||
| 1 week | -3.05% | ||
| Current month | -2.28% | ||
| 1 month | -7.18% | ||
| 3 months | -10.33% | ||
| 6 months | -6.48% | ||
| Current year | -12.48% | ||
| 1 year | -10.87% | ||
| 3 years | -19.79% | ||
| 5 years | -50.88% | ||
| 10 years | +0.10% |
Volumes
marketsDaily volume
512,467
Estimated daily volume
512,467
Avg. Volume 20 sessions
558,557
Daily volume ratio
0.92
Avg. Volume 20 sessions
82,638,508.15
Avg. Volume 20 sessions USD
95,697,045.21
Record volume 1
22,633,568
Record volume 2
16,828,330
Record volume 3
15,409,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,389,362,897
Market Cap (USD)
30,592,815,786
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,763,041,966
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
446,673
Free-Float
90.57 %
Free-Float capitalization (EUR)
24,728,859,864
Free-Float capitalization (USD)
28,667,818,066
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
151.47
Moving average 20 days
157.16
Moving average 50 days
170.12
Moving average 100 days
162.31
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
37.51
RSI 14 days
37.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -3.05% | -10.87% | -19.79% | 30.59B | |
| -1.37% | -3.44% | -50.73% | -62.76% | 57.95B | |
| -2.77% | -6.31% | +5.83% | +218.65% | 19.97B | |
| -2.70% | -3.82% | -38.49% | -5.13% | 9.53B | |
| +0.89% | -2.43% | -39.82% | -60.41% | 2.11B | |
| -1.86% | -1.60% | -43.04% | -55.12% | 1.28B | |
| -2.33% | -7.24% | -28.82% | +2.79% | 1.25B | |
| -9.32% | -1.40% | -38.86% | -34.41% | 817M | |
| +0.28% | -1.78% | -31.39% | -44.85% | 453M | |
| +0.34% | 0.00% | -55.16% | -60.85% | 132M | |
| Average | -1.54% | -1.94% | -33.14% | -12.19% | 12.41B | |
| Weighted average by Cap. | -1.54% | -3.90% | -30.23% | -1.42% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4ce.Q5ny8zA35T_mGoS5mxmNFsBe_-AB4xR1d8Vb4U9o6ew.NNWdmgBEtVC0QuH84zS4YY8wvqF70FkeQYIOiSgKqr8Tw6iQYQGSdLd7zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:53 | 147.95 | 659 | 499,330 |
| 16:35:12 | 147.95 | 239,098 | 498,671 |
| 16:29:51 | 148.20 | 182 | 259,573 |
| 16:29:51 | 148.20 | 17 | 259,391 |
| 16:29:51 | 148.25 | 15 | 259,374 |
| 16:29:50 | 148.25 | 151 | 259,359 |
| 16:29:50 | 148.25 | 161 | 259,208 |
| 16:29:50 | 148.15 | 92 | 259,047 |
| 16:29:47 | 148.10 | 18 | 258,955 |
| 16:29:43 | 148.05 | 177 | 258,937 |
Price Extremes
| 1 week | 147.6 |  | 155.3 |
| 1 month | 147.6 | | 167.9 |
| Current year | 129.95 | | 188.8 |
| 1 year | 129.95 | | 196.4 |
| 3 years | 129.95 | | 263.8 |
| 5 years | 93.4 | | 304.25 |
| 10 years | 93.4 | | 336.25 |
Monthly variations
Annual variations
| 2026 | -12.48% | ||
| 2025 | -28.61% | ||
| 2024 | +28.58% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Stocks
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
