|
End-of-day quote
Lima
08/09/2026
|
5-day change | 1st Jan Change | ||
| 186.72 USD | -2.50% |
|
-1.60% | - |
Stock exchange
Lima
ACNUS 186.72 $
-2.50%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 175.80USD | -1.80% | 700M $ | ||
CBOE
| ACN | 175.83USD | -1.78% | 28.94M $ | |
|
Mexican S.E.
| ACN N | 2,980.00MXN | -1.65% | 35.79M $ | |
|
Borsa Italiana
| 1ACN | 153.70EUR | -4.33% | 176K € | |
|
Tradegate
| CSA | 150.10EUR | -0.69% | 79.25K € | |
|
Boerse Muenchen
| CSA | 151.40EUR | +0.23% | 49.2K € | |
|
London S.E.
| 0Y0Y | 179.34USD | -6.59% | 41.61K $ | |
|
Xetra
| CSA | 151.40EUR | -0.53% | 24.22K € | |
|
Deutsche Boerse AG
| CSA | 151.30EUR | -0.85% | 2.27K € | |
|
Berne S.E.
| CSA | 144.73CHF | -6.40% | 868.37 CHF | |
|
Börse Stuttgart
| CSA | 150.85EUR | -0.36% | 754.25 € | |
|
Lima
| ACNUS | 186.72USD | -2.50% | 0 $ | |
|
Santiago S.E.
| ACN | 186.53USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 166,420.00CLP | -2.46% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 153.95EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| 152.20EUR | 0.00% | 0 € | ||
| ACNB34 | 908.18BRL | -0.52% | 31.79K R$ | ||
| ACN | 3,745.00ARS | -1.83% | 51.93M $ |
Quotes 5-day view: Accenture plc
End-of-day quote Lima| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$191.50 | US$191.50 | US$191.50 | US$186.72 | US$186.72 |
| Volume | 65 | 0 | 0 | 0 | 0 |
| Change | +0.92% | 0.00% | 0.00% | -2.50% | 0.00% |
| Opening | US$191.50 | US$191.50 | US$191.50 | US$186.72 | US$186.72 |
| High | US$191.50 | US$191.50 | US$191.50 | US$186.72 | US$186.72 |
| Low | US$191.50 | US$191.50 | US$191.50 | US$186.72 | US$186.72 |
Performance
| 1 day | -2.50% | ||
| 1 week | -1.60% | ||
| Current month | +0.10% | ||
| 1 month | +12.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
107,579,422,762
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
107,535,632,213
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
190.2
Moving average 20 days
181.81
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-2.63%
STIM
RSI 9 days
62.95
RSI 14 days
70.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -1.60% | - | - | 108B | |
| +3.38% | +3.56% | -7.40% | +62.47% | 226B | |
| -1.20% | +8.38% | +46.96% | +99.75% | 117B | |
| -1.80% | -6.33% | -30.24% | -45.99% | 108B | |
| -0.18% | -5.00% | -29.13% | -36.68% | 83.95B | |
| -0.34% | -6.36% | -24.93% | -7.63% | 59.51B | |
| +0.14% | -8.30% | -32.37% | -29.80% | 44.05B | |
| +1.15% | -0.18% | +1.34% | +106.66% | 42.3B | |
| +1.87% | -3.00% | +1.53% | +183.50% | 38.89B | |
| -1.85% | -8.49% | -17.55% | -5.82% | 34.97B | |
| Average | -0.49% | -3.03% | -10.20% | +36.27% | 86.17B | |
| Weighted average by Cap. | -0.71% | -0.70% | -7.02% | +36.37% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 186.72 |  | 191.5 |
| 1 month | 169.98 | | 191.5 |
| Current year | 138.52 | | 191.5 |
| 1 year | 138.52 | | 191.5 |
| 3 years | 138.52 | | 191.5 |
| 5 years | 138.52 | | 191.5 |
| 10 years | 138.52 | | 191.5 |
Monthly variations
Annual variations
| 2026 | +34.27% |
- Stock Market
- Stocks
- ACN Stock
- ACNUS Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
