|
Market Closed -
NYSE
21:00:03 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 188.09 USD | -0.88% |
|
+0.84% | -29.90% |
| 09-01 | The EU Gives the Green Light for Accenture's Acquisition of VTS |  |
| 09-01 | Accenture Obtains EU Approval for VTS Acquisition | MT |
Stock exchange
NYSE
ACN 188.09 $
-0.88%
641M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 188.09USD | -0.88% | 641M $ | ||
CBOE
| ACN | 188.03USD | -0.92% | 23.69M $ | |
|
Tradegate
| CSA | 162.30EUR | -0.67% | 434K € | |
|
London S.E.
| 0Y0Y | 189.66USD | 0.00% | 130K $ | |
|
Borsa Italiana
| 1ACN | 164.30EUR | +1.05% | 87.08K € | |
|
Boerse Muenchen
| CSA | 162.30EUR | -0.86% | 51.61K € | |
|
Xetra
| CSA | 162.40EUR | -0.70% | 29.72K € | |
|
Deutsche Boerse AG
| CSA | 162.20EUR | +0.40% | 7.3K € | |
|
Mexican S.E.
| ACN N | 3,198.99MXN | -1.57% | 89.57K $ | |
|
Börse Stuttgart
| CSA | 162.10EUR | -0.83% | 3.24K € | |
|
Berne S.E.
| CSA | 152.60CHF | -0.12% | 762.99 CHF | |
|
CBOE
| 163.35EUR | +0.52% | 490.05 € | ||
|
Lima
| ACNUS | 186.53USD | -.--% | 0 $ | |
|
Santiago S.E.
| ACN | 186.53USD | -.--% | 0 $ | |
|
Santiago S.E.
| ACNCL | 170,610.00CLP | -.--% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
| ACNB34 | 980.98BRL | -0.56% | 980.98 R$ | ||
| ACN | 3,967.50ARS | -1.43% | 154M $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$181.38 | US$187.38 | US$189.61 | US$189.76 | US$188.09 |
| Volume | 4,378,174 | 4,932,748 | 4,840,890 | 4,194,352 | 3,382,482 |
| Change | -2.97% | +3.31% | +1.19% | +0.08% | -0.88% |
| Opening | US$182.35 | US$184.10 | US$189.34 | US$188.32 | US$187.32 |
| High | US$185.84 | US$189.93 | US$191.90 | US$191.46 | US$190.50 |
| Low | US$180.79 | US$183.51 | US$188.67 | US$186.76 | US$186.99 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.84% | ||
| Current month | -0.88% | ||
| 1 month | +13.36% | ||
| 3 months | +0.55% | ||
| 6 months | -9.88% | ||
| Current year | -29.90% | ||
| 1 year | -27.65% | ||
| 3 years | -41.91% | ||
| 5 years | -44.11% | ||
| 10 years | +63.56% |
Volumes
marketsDaily volume
3,409,521
Estimated daily volume
3,409,521
Avg. Volume 20 sessions
5,374,508
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,010,891,209.72
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
116,122,134,603
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
116,074,866,715
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
187.01
Moving average 20 days
178.59
Moving average 50 days
155.49
Moving average 100 days
167.27
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
68.24
RSI 14 days
66.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.84% | -27.65% | -41.91% | 116B | |
| -1.06% | +0.16% | -4.97% | +57.60% | 220B | |
| -3.51% | -0.92% | +34.00% | +103.89% | 115B | |
| -1.26% | +3.72% | -23.20% | -29.43% | 91.23B | |
| -1.50% | -0.75% | -23.62% | +2.09% | 63.24B | |
| +1.96% | +2.30% | -21.34% | -19.47% | 48.26B | |
| +2.02% | +6.68% | +10.37% | +116.81% | 42.01B | |
| +1.98% | +6.33% | +10.32% | +225.59% | 40.75B | |
| +2.99% | +2.22% | -7.11% | +15.29% | 37.32B | |
| -3.82% | +27.07% | +79.40% | +99.29% | 30.25B | |
| Average | +0.18% | +5.35% | +2.62% | +52.98% | 80.44B | |
| Weighted average by Cap. | -0.16% | +3.37% | -2.54% | +42.19% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44.wZf3w5WOWTzQNmvf3HPvSFDc9jENZQd8hOUEE3ysxac.meO_8v_fCWizGzGts0ajLQGRvVRJPG8E_tE9RjfJtOue7aO2rLgOVbxkKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 188.09 | 393,700 | 2,456,804 |
| 21:00:00 | 188.09 | 201 | 2,063,104 |
| 21:00:00 | 188.09 | 200 | 2,062,903 |
| 20:59:59 | 188.10 | 100 | 2,062,703 |
| 20:59:59 | 188.10 | 100 | 2,062,603 |
| 20:59:59 | 188.10 | 100 | 2,062,503 |
| 20:59:59 | 188.10 | 100 | 2,062,403 |
| 20:59:59 | 188.10 | 414 | 2,062,303 |
| 20:59:59 | 188.09 | 878 | 2,061,889 |
| 20:59:59 | 188.09 | 200 | 2,061,011 |
Price Extremes
| 1 week | 180.79 |  | 191.9 |
| 1 month | 157.76 | | 191.9 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -29.90% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
