|
Market Closed -
NYSE
21:00:03 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 264.27 USD | +3.81% |
|
+8.57% | -1.50% |
| 11-04 | Wolters Kluwer back to a valuation worthy of its standing |  |
| 11-02 | Three US stocks that pass the insider-buying test | |
Stock exchange
NYSE
ACN 264.27 $
+3.81%
1.61B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 264.27USD | +3.81% | 1.61B $ | ||
CBOE
| ACN | 264.39USD | +3.85% | 53.43M $ | |
|
Tradegate
| CSA | 235.50EUR | +3.56% | 462K € | |
|
Mexican S.E.
| ACN N | 4,916.00MXN | +1.99% | 6.14M $ | |
|
Borsa Italiana
| 1ACN | 183.10EUR | -4.78% | 179K € | |
|
Xetra
| CSA | 236.60EUR | +3.82% | 160K € | |
|
London S.E.
| 0Y0Y | 258.59USD | +0.88% | 153K $ | |
|
Boerse Muenchen
| CSA | 235.50EUR | +3.56% | 120K € | |
|
Deutsche Boerse AG
| CSA | 236.80EUR | +5.95% | 46.89K € | |
|
Börse Stuttgart
| CSA | 235.20EUR | +3.43% | 27.05K € | |
|
Berne S.E.
| CSA | 203.19CHF | -3.32% | 5.08K CHF | |
|
Lima
| ACNUS | 235.16USD | -.--% | 0 $ | |
|
Santiago S.E.
| ACN | 262.31USD | +6.10% | 0 $ | |
|
Santiago S.E.
| ACNCL | 257,540.00CLP | +4.77% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 221.50EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| ACN | 236.10EUR | +3.51% | 0 € | |
| ACNB34 | 1,445.87BRL | +3.51% | 200K R$ | ||
| ACN | 5,810.00ARS | +2.83% | 357M $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$247.22 | US$258.24 | US$260.94 | US$254.56 | US$264.27 |
| Volume | 4,614,068 | 10,355,800 | 5,787,539 | 5,686,187 | 6,086,749 |
| Change | +1.57% | +4.46% | +1.05% | -2.45% | +3.81% |
| Opening | US$239.30 | US$251.60 | US$255.70 | US$254.56 | US$258.59 |
| High | US$247.96 | US$260.42 | US$263.66 | US$256.37 | US$267.47 |
| Low | US$238.10 | US$250.85 | US$253.68 | US$246.86 | US$256.77 |
Performance
| 1 day | +3.81% | ||
| 1 week | +8.57% | ||
| Current month | +2.34% | ||
| 1 month | +32.87% | ||
| 3 months | +55.06% | ||
| 6 months | +46.72% | ||
| Current year | -1.50% | ||
| 1 year | +8.80% | ||
| 3 years | -15.70% | ||
| 5 years | -27.95% | ||
| 10 years | +125.43% |
Volumes
marketsDaily volume
6,088,112
Estimated daily volume
6,088,112
Avg. Volume 20 sessions
6,674,915
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,763,979,787.05
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
150,378,131,636
Net sales (USD)
74,183,445,000
Number of employees
814,000
Sales / Employee (USD)
91,134
Free-Float
79.58%
Free-Float capitalization (USD)
150,303,955,907
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
257.05
Moving average 20 days
234.16
Moving average 50 days
205.63
Moving average 100 days
180.62
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-22.19%
Price spread / (MMA100)
-31.65%
STIM
RSI 9 days
64.8
RSI 14 days
65.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | +8.57% | +8.80% | -15.70% | 150B | |
| +1.71% | +0.43% | -15.47% | +71.95% | 236B | |
| +2.21% | -6.20% | -10.74% | +9.47% | 183B | |
| -1.50% | -14.51% | +9.49% | +93.75% | 104B | |
| -2.57% | -16.36% | +14.46% | +313.82% | 97.43B | |
| -2.52% | -2.44% | -19.25% | -27.30% | 95.45B | |
| +3.59% | +5.78% | -9.45% | +7.87% | 68.9B | |
| -1.73% | -2.99% | -24.05% | -18.78% | 49.09B | |
| -2.37% | -1.06% | -8.97% | +10.96% | 41.12B | |
| +4.33% | -2.85% | -14.77% | +216.48% | 40.64B | |
| Average | +0.36% | -3.21% | -7.00% | +66.25% | 106.62B | |
| Weighted average by Cap. | +0.62% | -2.86% | -6.13% | +59.05% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d07ed61.BndJIii-xgMZT7BUlLdmFqXVpvs9h7TH61w5Wh7yg9k.cgAzZ0zpiEdaYuQdwtwQRs6c4aMKyeehiRJdKUac0a0-AGRLXtyFZS4ghA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 264.27 | 921,884 | 4,058,616 |
| 21:00:00 | 264.44 | 4,443 | 3,136,732 |
| 21:00:00 | 264.44 | 200 | 3,132,289 |
| 21:00:00 | 264.43 | 400 | 3,132,089 |
| 21:00:00 | 264.38 | 300 | 3,131,689 |
| 21:00:00 | 264.38 | 300 | 3,131,389 |
| 21:00:00 | 264.38 | 300 | 3,131,089 |
| 21:00:00 | 264.38 | 300 | 3,130,789 |
| 21:00:00 | 264.38 | 300 | 3,130,489 |
| 20:59:59 | 264.38 | 300 | 3,130,189 |
Price Extremes
| 1 week | 246.86 |  | 267.47 |
| 1 month | 192.58 | | 267.47 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 112.31 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
