|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.09 USD | -0.55% |
|
+2.24% | -47.79% |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$144.61 | US$143.57 | US$144.73 | US$140.86 | US$140.09 |
| Volume | 9,515,819 | 10,575,535 | 8,070,326 | 4,771,049 | 4,767,850 |
| Change | +5.54% | -0.72% | +0.81% | -2.67% | -0.55% |
| Opening | US$138.93 | US$145.00 | US$142.84 | US$141.33 | US$140.82 |
| High | US$145.52 | US$147.42 | US$145.59 | US$144.42 | US$143.49 |
| Low | US$135.50 | US$139.72 | US$140.00 | US$140.31 | US$138.90 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.24% | ||
| Current month | +12.58% | ||
| 1 month | +12.22% | ||
| 3 months | -26.31% | ||
| 6 months | -50.86% | ||
| Current year | -47.79% | ||
| 1 year | -51.18% | ||
| 3 years | -55.50% | ||
| 5 years | -55.42% | ||
| 10 years | +24.13% |
Volumes
marketsDaily volume
4,768,334
Estimated daily volume
4,768,334
Avg. Volume 20 sessions
8,669,100
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,214,454,219
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
86,198,165,473
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
86,163,413,198
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
142.77
Moving average 20 days
135.15
Moving average 50 days
156.82
Moving average 100 days
174.83
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+24.80%
STIM
RSI 9 days
50.25
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +2.24% | -51.18% | -55.50% | 86.2B | |
| -2.25% | -2.57% | -27.02% | +48.10% | 198B | |
| -1.45% | -1.50% | +26.17% | +52.25% | 94.18B | |
| -0.58% | +0.35% | -30.08% | -34.44% | 83.44B | |
| 0.00% | -1.88% | -36.75% | -5.90% | 57.34B | |
| -1.99% | -3.73% | -33.59% | -20.99% | 45.13B | |
| -1.72% | -3.54% | +7.15% | +211.11% | 35.87B | |
| -1.39% | +0.28% | +2.80% | +77.74% | 35.22B | |
| -0.18% | +6.05% | -19.15% | +10.92% | 34.82B | |
| -0.21% | +8.00% | +3.58% | -1.29% | 28.07B | |
| Average | -0.79% | +0.81% | -15.81% | +28.20% | 69.81B | |
| Weighted average by Cap. | -0.71% | -0.18% | -19.53% | +23.13% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0f06d95735bad7f5ec9.Ew2uydL_tDJPazntQvJSPSF40G1rZSc79Xefr-FJ1M8.ZUX0qOeLgWgKWF-vd8c6d2sCpTteC0BBtBGyw4YAm61BPJqOoZeCASYnVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 140.09 | 604,485 | 3,220,993 |
| 21:00:00 | 140.07 | 188 | 2,616,508 |
| 20:59:59 | 140.10 | 100 | 2,616,320 |
| 20:59:59 | 140.07 | 4,200 | 2,616,220 |
| 20:59:59 | 140.09 | 100 | 2,612,020 |
| 20:59:59 | 140.09 | 100 | 2,611,920 |
| 20:59:59 | 140.09 | 200 | 2,611,820 |
| 20:59:59 | 140.09 | 167 | 2,611,620 |
| 20:59:59 | 140.09 | 2,000 | 2,611,453 |
| 20:59:59 | 140.09 | 100 | 2,609,453 |
Course Extremes
| 1 week | 138.9 |  | 147.42 |
| 1 month | 121.78 | | 147.42 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -47.79% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
