|
Market Closed -
Other stock markets
|
After hours 22:09:31 | |||
| 177.55 USD | +5.17% |
|
177.08 | -0.26% |
Quotes 5-day view: Accenture plc
Delayed Quote Nyse
| 13/05/2026 | 14/05/2026 | 15/05/2026 | Today | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 159.64 $ | 163.99 $ | 168.82 $ | 177.55 $ | 177.55 $ |
| Volume | 13,901,850 | 8,723,148 | 4,996,747 | 5,354,396 | 5,363,175 |
| Change | -5.97% | +2.72% | +2.95% | +5.17% | +5.17% |
| Opening | 167.52 $ | 162.00 $ | 167.47 $ | 167.75 $ | 167.75 $ |
| High | 168.15 $ | 166.07 $ | 169.60 $ | 177.55 $ | 177.55 $ |
| Low | 155.82 $ | 160.50 $ | 164.93 $ | 165.87 $ | 165.87 $ |
Performance
| 1 day | +4.89% | ||
| 1 week | +3.02% | ||
| Current month | -0.65% | ||
| 1 month | -8.98% | ||
| 3 months | -20.60% | ||
| 6 months | -26.02% | ||
| Current year | -33.82% | ||
| 1 year | -44.41% | ||
| 3 years | -38.24% | ||
| 5 years | -37.26% | ||
| 10 years | +52.38% |
Volumes
marketsDaily volume
5,363,175
Estimated daily volume
5,363,175
Avg. Volume 20 sessions
6,100,842
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,083,204,497.1
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
103,645,227,223
Net sales (USD)
69,672,977,000
Number of employees
786,000
Sales / Employee (USD)
88,642
Free-Float
92.31 %
Free-Float capitalization (USD)
103,563,604,779
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
166.91
Moving average 20 days
179.37
Moving average 50 days
190.27
Moving average 100 days
219.86
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
30.71
RSI 14 days
32.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | +3.02% | -44.41% | -38.24% | 104B | |
| +1.57% | -0.36% | -17.01% | +76.58% | 206B | |
| +3.94% | +5.32% | -30.97% | +3.49% | 85.74B | |
| +0.85% | -4.64% | -35.89% | -28.84% | 85.38B | |
| +3.34% | +1.79% | -38.91% | +1.62% | 57.17B | |
| +4.30% | +8.41% | -9.78% | -10.89% | 54.37B | |
| +2.10% | -3.11% | -28.14% | -8.37% | 47.2B | |
| +0.37% | -4.52% | -2.59% | +77.71% | 35.17B | |
| +1.24% | -4.32% | -30.92% | +6.71% | 31.94B | |
| +0.04% | +1.57% | +16.90% | +14.02% | 31.08B | |
| Average | +2.32% | -3.09% | -22.17% | +9.38% | 73.78B | |
| Weighted average by Cap. | +2.51% | -3.46% | -25.03% | +16.46% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed402c6e6141899c57263.FASlsTMoIeeTqRYi5912OtEHppPtUtzqWNg7xENCXnY.Q3bq_H5PTYC-3GNSipQba5tI_MaIG5uFE5Zq8CUKZkJMNcDhVWcSvtHAfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 177.55 | 686,664 | 3,690,315 |
| 21:00:00 | 177.52 | 1,126 | 3,003,651 |
| 21:00:00 | 177.52 | 200 | 3,002,525 |
| 21:00:00 | 177.52 | 100 | 3,002,325 |
| 21:00:00 | 177.52 | 100 | 3,002,225 |
| 20:59:59 | 177.53 | 271 | 3,002,125 |
| 20:59:59 | 177.53 | 3,000 | 3,001,854 |
| 20:59:59 | 177.53 | 329 | 2,998,854 |
| 20:59:59 | 177.53 | 1,371 | 2,998,525 |
| 20:59:59 | 177.53 | 2,929 | 2,997,154 |
Course Extremes
| 1 week | 155.82 |  | 177.55 |
| 1 month | 155.82 | | 199.58 |
| Current year | 155.82 | | 291.09 |
| 1 year | 155.82 | | 322.86 |
| 3 years | 155.82 | | 398.35 |
| 5 years | 155.82 | | 417.37 |
| 10 years | 108.66 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -33.82% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition