|
Market Closed -
NYSE
21:00:03 22/09/2026 BST
|
After hours 01:00:00 | |||
| 183.72 USD | -1.28% |
|
183.40 | -0.17% |
Stock exchange
NYSE
ACN 183.72 $
-1.28%
713M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 183.72USD | -1.28% | 713M $ | ||
CBOE
| ACN | 183.73USD | -1.31% | 38.41M $ | |
|
Borsa Italiana
| 1ACN | 160.70EUR | -0.46% | 179K € | |
|
London S.E.
| 0Y0Y | 186.14USD | -1.29% | 136K $ | |
|
Tradegate
| CSA | 162.30EUR | +1.12% | 26.62K € | |
|
Boerse Muenchen
| CSA | 162.00EUR | +0.97% | 5.83K € | |
|
Deutsche Boerse AG
| CSA | 161.25EUR | -0.37% | 5K € | |
|
Mexican S.E.
| ACN N | 3,215.00MXN | +2.06% | 70.73K $ | |
|
Berne S.E.
| CSA | 152.30CHF | -3.29% | 1.52K CHF | |
|
Xetra
| CSA | 161.60EUR | +1.03% | 1.62K € | |
|
Börse Stuttgart
| CSA | 161.40EUR | +0.16% | 0 € | |
|
Lima
| ACNUS | 195.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 195.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 177,180.00CLP | -5.11% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 163.20EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| ACN | 160.40EUR | -0.90% | 0 € | |
| ACNB34 | 943.35BRL | -1.04% | 25.47K R$ | ||
| ACN | 3,925.00ARS | -0.70% | 44.99M $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$190.29 | US$181.29 | US$186.11 | US$183.72 | US$183.72 |
| Volume | 2,936,046 | 11,664,716 | 7,419,159 | 3,878,891 | 3,878,891 |
| Change | +0.34% | -4.73% | +2.66% | -1.28% | -1.28% |
| Opening | US$189.94 | US$188.58 | US$187.00 | US$189.38 | US$189.38 |
| High | US$192.11 | US$189.48 | US$193.75 | US$190.24 | US$190.24 |
| Low | US$188.90 | US$180.70 | US$184.99 | US$182.16 | US$182.16 |
Performance
| 1 day | -0.17% | ||
| 1 week | -5.01% | ||
| Current month | -3.18% | ||
| 1 month | -0.84% | ||
| 3 months | +47.18% | ||
| 6 months | -8.14% | ||
| Current year | -31.52% | ||
| 1 year | -23.45% | ||
| 3 years | -41.88% | ||
| 5 years | -45.10% | ||
| 10 years | +61.64% |
Volumes
marketsDaily volume
3,878,891
Estimated daily volume
3,878,891
Avg. Volume 20 sessions
5,011,239
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
920,664,829.08
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
112,426,004,265
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55%
Free-Float capitalization (USD)
112,380,094,290
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
186.21
Moving average 20 days
186.48
Moving average 50 days
172.01
Moving average 100 days
167.14
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
51.11
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -5.01% | -23.45% | -41.88% | 112B | |
| -0.24% | -6.84% | -14.74% | +57.50% | 218B | |
| -0.83% | +4.21% | +46.64% | +124.84% | 119B | |
| -1.05% | -4.85% | -31.99% | -41.78% | 79.67B | |
| +0.33% | -3.17% | -28.31% | -11.20% | 56.86B | |
| -1.25% | -4.08% | -32.11% | -31.03% | 43.61B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.86B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.55B | |
| -0.94% | +0.49% | -11.93% | -0.34% | 35.96B | |
| +2.76% | +3.24% | +112.84% | +143.70% | 34.37B | |
| Average | -0.75% | -0.52% | +2.79% | +51.54% | 78.39B | |
| Weighted average by Cap. | -0.48% | -2.27% | -2.49% | +45.21% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a190.RJRFUEt5YHpJtJZSYrFcEsqjRu_VWMqeGRq0Ki5L14Q.Es4ffRgzLgkfhtMjF4EWWITbEteaYKDfcFXsGQMOo94D1mgdAC1UAzr32w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 183.72 | 694,704 | 2,654,319 |
| 21:00:00 | 183.77 | 130 | 1,959,615 |
| 20:59:59 | 183.76 | 191 | 1,959,485 |
| 20:59:59 | 183.77 | 100 | 1,959,294 |
| 20:59:59 | 183.73 | 124 | 1,959,194 |
| 20:59:59 | 183.73 | 436 | 1,959,070 |
| 20:59:59 | 183.73 | 100 | 1,958,634 |
| 20:59:59 | 183.72 | 400 | 1,958,534 |
| 20:59:59 | 183.72 | 100 | 1,958,134 |
| 20:59:59 | 183.72 | 100 | 1,958,034 |
Price Extremes
| 1 week | 180.7 |  | 193.75 |
| 1 month | 175.49 | | 197.63 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 112.31 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -31.52% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
