Quotes TOPIX Index

Index

TPX

JP9010100007

Market Closed - Japan Exchange 07:00:01 19/04/2024 BST 5-day change 1st Jan Change
2,626 PTS -1.91% Intraday chart for TOPIX Index -4.39% +10.98%

Quotes 5-day view

Delayed Quote Japan Exchange
TOPIX Index(TPX) : Historical Chart (5-day)
  16/04/2024 17/04/2024 18/04/2024 19/04/2024
Last 2697.11 PTS 2663.15 PTS 2677.45 PTS 2626.32 PTS
Volume 2 057 116 400 1 845 207 800 1 577 383 800 2 246 627 800
Change -2.04% -1.26% +0.54% -1.91%
Opening 2,729.57 2,704.62 2,653.43 2,659.95
High 2,731.42 2,704.90 2,689.10 2,662.55
Low 2,690.13 2,663.15 2,650.78 2,598.45

Performance

1 week-4.83%
Current month-5.14%
1 month-4.53%
3 months+4.63%
6 months+16.00%
Current year+10.98%
1 year+28.72%
3 years+34.23%
5 years+62.43%
10 years+123.83%

Highs and lows

1 week
2 598.45
Extreme 2598.45
2 753.20
1 month
2 598.45
Extreme 2598.45
2 820.45
3 years
1 755.14
Extreme 1755.14
2 820.45
5 years
1 199.25
Extreme 1199.25
2 820.45
10 years
1 143.63
Extreme 1143.63
2 820.45

Indicators

Moving average 5 days
2 683.45
Moving average 20 days
2 739.52
Moving average 50 days
2 691.24
Moving average 100 days
2 557.85
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
38.13
RSI 14 days
43.54
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart TOPIX Index
More charts

Monthly variations

Annual change

2024+10.98%
2023+25.09%
2022-5.05%
2021+10.40%
2020+4.84%
2019+15.21%
2018-17.80%
2017+19.69%
2016-1.85%
2015+9.93%
2014+8.08%
2013+51.46%
2012+18.01%
2011-18.94%
2010-0.97%
2009+5.63%
2008-41.77%
2007-12.22%
2006+1.90%
2005+43.50%
2004+10.15%
2003+23.76%
2002-18.30%
2001-19.59%
2000-25.46%
1999+58.44%
1998-7.49%
1997-20.12%
1996-6.77%
1995+1.19%
1994+8.32%