Market Closed - Japan Exchange 07:00:02 26/04/2024 BST | 5-day change | 1st Jan Change | ||
2,686 PTS | +0.86% | +2.29% | +13.53% |
04-26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
04-26 | Japanese Yen Weakness Not All That Bad for Japan, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2666.23 PTS | 2710.73 PTS | 2663.53 PTS | 2686.48 PTS |
Volume | 1 452 294 500 | 1 794 475 800 | 1 693 921 300 | 1 961 815 300 |
Change | +0.14% | +1.67% | -1.74% | +0.86% |
Opening | 2,683.32 | 2,678.83 | 2,692.26 | 2,666.23 |
High | 2,685.76 | 2,710.98 | 2,699.53 | 2,694.06 |
Low | 2,656.59 | 2,676.61 | 2,663.01 | 2,653.51 |
Performance
1 week | +2.29% | ||
Current month | -2.97% | ||
1 month | -3.39% | ||
3 months | +7.56% | ||
6 months | +20.78% | ||
Current year | +13.53% | ||
1 year | +32.74% | ||
3 years | +40.06% | ||
5 years | +66.04% | ||
10 years | +129.62% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+24.44% | |
+23.08% | |
+18.41% | |
+16.95% | |
+14.53% |
The sharpest declines in . |
|
---|---|
-10.01% | |
-10.77% | |
-12.88% | |
-16.38% | |
-19.55% |
Monthly variations
Annual change
2024 | +13.53% | ||
2023 | +25.09% | ||
2022 | -5.05% | ||
2021 | +10.40% | ||
2020 | +4.84% | ||
2019 | +15.21% | ||
2018 | -17.80% | ||
2017 | +19.69% | ||
2016 | -1.85% | ||
2015 | +9.93% | ||
2014 | +8.08% | ||
2013 | +51.46% | ||
2012 | +18.01% | ||
2011 | -18.94% | ||
2010 | -0.97% | ||
2009 | +5.63% | ||
2008 | -41.77% | ||
2007 | -12.22% | ||
2006 | +1.90% | ||
2005 | +43.50% | ||
2004 | +10.15% | ||
2003 | +23.76% | ||
2002 | -18.30% | ||
2001 | -19.59% | ||
2000 | -25.46% | ||
1999 | +58.44% | ||
1998 | -7.49% | ||
1997 | -20.12% | ||
1996 | -6.77% | ||
1995 | +1.19% | ||
1994 | +8.32% |
- Stock Market
- Indexes
- TOPIX Index - Japan
- Quotes TOPIX Index