| Market Closed - Japan Exchange 07:30:02 04/08/2026 BST | 5-day change | 1st Jan Change | ||
| 3,961.78 PTS | +0.04% |
|
-0.05% | +16.22% |
| 11:47am | Tech, Persian Gulf Outlooks Cap Asian Stock Markets | MT |
| 08:43am | Japanese Shares Close in Green Amid Rally in Tech Stocks, Oil Gains | MT |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | 3,963.59 | 3,974.03 | 3,952.50 | 4,003.30 | 3,960.03 |
| Volume | 2,784,019,100 | 3,549,814,200 | 3,129,238,100 | 3,381,826,000 | 2,980,996,700 |
| Change | -2.52% | +0.26% | -0.54% | +1.29% | -1.08% |
| Opening | 4,040.49 | 3,976.44 | 3,950.21 | 3,954.12 | 3,965.39 |
| High | 4,042.49 | 3,990.49 | 3,982.70 | 4,052.27 | 3,965.39 |
| Low | 3,944.71 | 3,931.58 | 3,918.87 | 3,951.22 | 3,880.30 |
Performance
| 1 week | -0.05% | ||
| Current month | -1.04% | ||
| 1 month | -2.53% | ||
| 3 months | +6.25% | ||
| 6 months | +8.38% | ||
| Current year | +16.22% | ||
| 1 year | +35.85% | ||
| 3 years | +74.17% | ||
| 5 years | +106.19% | ||
| 10 years | +208.79% |
Indicators
Moving average 5 days
3,970.69
Moving average 20 days
4,017.12
Moving average 50 days
3,985.7
Moving average 100 days
3,853.55
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.73%
RSI 9 days
44.35
RSI 14 days
46.7
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+21.95% |
|
|
+20.82% |
|
|
+19.12% |
|
|
+18.52% |
|
|
+15.92% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-8.01% |
|
|
-8.02% |
|
|
-8.41% |
|
|
-9.24% |
|
|
-18.41% |
Course Extremes
| 1 week | 3,880.3 |  | 4,052.27 |
| 1 month | 3,859.13 | | 4,137.62 |
| 3 years | 2,196.95 | | 4,137.62 |
| 5 years | 1,755.14 | | 4,137.62 |
| 10 years | 1,199.25 | | 4,137.62 |
Monthly variations
Annual variations
| 2026 | +16.22% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
