| Delayed Japan Exchange 06:30:02 26/03/2025 GMT | 5-day change | 1st Jan Change | ||
| 2,812.89 PTS | +0.55% |
|
+0.61% | +1.00% |
| 03-26 | Trade Outlook Undergirds Asian Stock Markets | MT |
| 03-26 | Nikkei Rises as PM Ishiba Promises Strong Anti-Inflation Measures | MT |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 21/03/2025 | 24/03/2025 | 25/03/2025 | 26/03/2025 | 26/03/2025 | |
|---|---|---|---|---|---|
| Last | 2,804.16 | 2,790.88 | 2,797.52 | 2,812.89 | 2,812.89 |
| Volume | 2,700,119,500 | 1,744,106,200 | 1,785,689,500 | 1,923,724,800 | 1,923,724,800 |
| Change | +0.29% | -0.47% | +0.24% | +0.55% | +0.55% |
| Opening | 2,785.57 | 2,809.15 | 2,811.65 | 2,816.85 | 2,816.85 |
| High | 2,818.04 | 2,810.79 | 2,818.36 | 2,821.90 | 2,821.90 |
| Low | 2,785.57 | 2,790.29 | 2,790.05 | 2,800.17 | 2,800.17 |
Performance
| 1 week | +0.61% | ||
| Current month | +4.88% | ||
| 1 month | +3.55% | ||
| 3 months | +1.67% | ||
| 6 months | +3.37% | ||
| Current year | +1.00% | ||
| 1 year | +1.15% | ||
| 3 years | +41.96% | ||
| 5 years | +101.02% | ||
| 10 years | +79.30% |
Indicators
Moving average 5 days
2,794.42
Moving average 20 days
2,733.91
Moving average 50 days
2,737.21
Moving average 100 days
2,727.63
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
65.28
RSI 14 days
60.65
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
| +104.69% | |
| +13.58% | |
| +13.50% | |
| +11.37% | |
| +8.55% |
The sharpest declines in TOPIX Index. |
|
|---|---|
| -4.24% | |
| -4.69% | |
| -5.93% | |
| -6.18% | |
| -9.09% |
Course Extremes
1 week
2,785.57
2,821.9
1 month
2,620.35
2,821.9
3 years
1,808.77
2,946.6
5 years
1,314.11
2,946.6
10 years
1,192.8
2,946.6
Monthly variations
Annual variations
| 2025 | +1.00% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index - Japan
- Quotes TOPIX Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition