| Delayed Japan Exchange 07:30:02 22/04/2026 BST | 5-day change | 1st Jan Change | ||
| 3,744.99 PTS | -0.67% |
|
-0.67% | +9.86% |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 3,760.81 | 3,777.02 | 3,770.38 | 3,744.99 | 3,744.99 |
| Volume | 2,246,583,400 | 2,104,299,800 | 2,158,191,200 | 2,331,741,100 | 2,331,741,100 |
| Change | -1.41% | +0.43% | -0.18% | -0.67% | -0.67% |
| Opening | 3,798.03 | 3,788.46 | 3,780.06 | 3,755.60 | 3,755.60 |
| High | 3,800.42 | 3,794.39 | 3,789.13 | 3,757.87 | 3,757.87 |
| Low | 3,760.81 | 3,772.96 | 3,768.31 | 3,732.04 | 3,732.04 |
Performance
| 1 week | -0.67% | ||
| Current month | +7.07% | ||
| 1 month | +3.76% | ||
| 3 months | +3.56% | ||
| 6 months | +14.65% | ||
| Current year | +9.86% | ||
| 1 year | +47.90% | ||
| 3 years | +84.02% | ||
| 5 years | +94.80% | ||
| 10 years | +166.07% |
Indicators
Moving average 5 days
3,778.6
Moving average 20 days
3,691.91
Moving average 50 days
3,718.49
Moving average 100 days
3,596.21
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.97%
RSI 9 days
57.55
RSI 14 days
55.63
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+40.58% |
|
|
+30.19% |
|
|
+18.40% |
|
|
+16.82% |
|
|
+11.43% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-6.90% |
|
|
-8.62% |
|
|
-9.09% |
|
|
-9.24% |
|
|
-9.64% |
Course Extremes
| 1 week | 3,732.04 |  | 3,824.07 |
| 1 month | 3,447.34 | | 3,824.07 |
| 3 years | 2,015.68 | | 3,938.68 |
| 5 years | 1,755.14 | | 3,938.68 |
| 10 years | 1,192.8 | | 3,938.68 |
Monthly variations
Annual variations
| 2026 | +9.86% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition