| Market Closed - Japan Exchange 06:30:03 12/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 3,423.83 PTS | +1.98% |
|
+1.82% | +22.94% |
| 12-12 | Asian Stocks Rally on Fed Rate Cut, China Policy Signals | MT |
| 12-12 | Wall Street Cues, Beijing Outlook Lift Asian Stock Markets | MT |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 3,384.31 | 3,384.92 | 3,389.02 | 3,357.24 | 3,423.83 |
| Volume | 2,176,552,100 | 2,182,715,700 | 2,485,949,200 | 2,228,473,600 | 2,392,323,300 |
| Change | +0.65% | +0.02% | +0.12% | -0.94% | +1.98% |
| Opening | 3,369.21 | 3,390.64 | 3,394.27 | 3,408.63 | 3,389.62 |
| High | 3,385.27 | 3,397.46 | 3,408.99 | 3,410.97 | 3,428.34 |
| Low | 3,355.45 | 3,377.41 | 3,376.40 | 3,352.13 | 3,388.87 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.34% | ||
| 1 month | +1.92% | ||
| 3 months | +8.33% | ||
| 6 months | +23.03% | ||
| Current year | +22.94% | ||
| 1 year | +23.47% | ||
| 3 years | +74.92% | ||
| 5 years | +92.13% | ||
| 10 years | +120.96% |
Indicators
Moving average 5 days
3,375.61
Moving average 20 days
3,343.32
Moving average 50 days
3,283
Moving average 100 days
3,166.22
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-7.52%
RSI 9 days
51.53
RSI 14 days
53.91
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+24.47% |
|
|
+17.06% |
|
|
+10.80% |
|
|
+10.35% |
|
|
+9.43% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-6.56% |
|
|
-7.92% |
|
|
-8.90% |
|
|
-8.94% |
|
|
-9.56% |
Course Extremes
| 1 week | 3,352.13 |  | 3,428.34 |
| 1 month | 3,227.46 | | 3,428.34 |
| 3 years | 1,862.27 | | 3,428.34 |
| 5 years | 1,755.14 | | 3,428.34 |
| 10 years | 1,192.8 | | 3,428.34 |
Monthly variations
Annual variations
| 2025 | +22.94% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition