Components TOPIX Index

Index

TPX

JP9010100007

Market Closed - Japan Exchange 06:30:03 12/12/2025 GMT 5-day change 1st Jan Change
3,423.83 PTS +1.98% Intraday chart for TOPIX Index +1.82% +22.94%

Components: TOPIX Index

261B +4.82%+7.52%+3.62%
179B +2.48%-1.21%+35.37%
158B +3.89%-7.21%+94.83%
158B +1.98%-3.49%+24.10%
140B +4.24%+2.60%+27.25%
120B +2.73%+0.48%+32.12%
110B +2.83%+0.67%+6.13%
98.57B -1.21%+2.90%+125.97%
96.25B -3.37%-4.95%+30.25%
89.71B +1.13%+0.51%+44.51%
88.97B +2.69%+1.02%+47.71%
88.78B +1.99%+3.77%+22.06%
87.65B +2.64%+1.81%+87.00%
86.46B +2.02%+6.22%+24.66%
85.49B +2.89%-6.16%+26.62%
85.4B +3.05%+3.81%-12.83%
84.12B +1.41%+9.40%+39.14%
82.11B +0.26%+1.04%-1.58%
74.11B +2.23%+0.76%-25.42%
68.09B +3.80%+4.27%+0.65%
66.58B +0.37%+0.98%+9.25%
66.06B -0.37%+0.34%+6.47%
65.5B +0.73%+0.51%+41.42%
60.67B +4.13%+7.27%+78.38%
55.62B +4.90%+0.58%-8.69%
51.16B +1.79%-0.02%+20.59%
47.42B +3.42%+8.70%+42.52%
47.13B +0.67%-3.44%+101.38%
47.03B +3.22%+7.90%+91.35%
46.17B +3.84%+4.41%+50.60%
45.49B -0.51%+0.86%+6.39%
40.88B +2.10%+10.16%+57.47%
40.38B +1.02%-9.24%+85.85%
40.06B +0.03%-2.75%-22.77%
39.41B +1.78%+5.26%+4.23%
38.77B +2.81%+0.62%+32.84%
37B +1.96%+1.47%+7.18%
36.32B +1.38%+6.20%-4.02%
36.04B +5.32%+6.47%+51.26%
34.48B +3.36%+5.60%+7.77%
34.45B -1.05%+5.88%+14.23%
34.42B +2.85%+4.98%+84.05%
34.27B -0.90%+1.21%+36.42%
33.66B 0.00%0.00%+26.18%
33.51B -0.18%-0.24%+133.36%
32.81B +2.33%+3.53%-12.75%
32.38B +1.54%+7.25%+182.53%
31.64B +0.13%+1.65%+8.28%
31.47B +2.33%+3.91%+43.27%
31.13B +2.60%+4.02%+30.66%
30.59B +6.91%+17.50%+32.38%
29.75B +1.90%+4.40%+36.85%
29.48B +2.51%-1.31%-16.36%
29.47B +2.99%+3.90%+26.24%
29.2B +3.18%+6.52%+75.32%
29.13B +2.62%+4.38%+20.38%
28.94B +2.41%+4.80%+8.45%
28.87B +1.87%-1.17%+16.32%
28.5B +2.17%+3.76%+43.33%
28.42B +0.83%+0.57%+28.83%
27.81B +2.84%-3.84%+12.88%
27.31B +0.77%+4.31%+49.41%
26.66B +0.90%+6.62%+4.71%
26.48B +2.14%+5.52%-7.38%
24.95B +2.60%+5.92%+7.16%
24.35B -0.72%+0.35%+61.58%
24.17B +2.27%+9.09%+40.45%
23.63B +0.34%+2.75%+33.92%
23.08B +0.39%+1.28%-8.51%
22.75B +0.21%+2.25%+32.54%
22.74B +3.60%+7.45%+59.19%
22.14B +2.81%-1.02%+35.78%
21.83B +0.63%-2.38%-24.48%
20.7B +2.50%+2.90%+26.79%
20.57B +3.44%+1.67%-0.69%
20.57B +1.91%-5.85%+4.34%
20.38B +1.00%+1.75%+6.34%
19.83B +0.91%-2.93%+120.31%
19.44B +0.63%+0.02%+51.35%
19.17B +3.40%+5.02%+42.65%
Detailed heatmap
  1. Stock Market
  2. Indices
  3. TOPIX Index
  4. Components TOPIX Index