TOPIX Index Share Price

Index

Market Closed - Japan Exchange 06:30:03 12/12/2025 GMT			5-day change	1st Jan Change
3,423.83 ^PTS	+1.98%		+1.82%	+22.94%

12-12	Asian Stocks Rally on Fed Rate Cut, China Policy Signals	MT
12-12	Wall Street Cues, Beijing Outlook Lift Asian Stock Markets	MT

Timeframe

Style

12-12	Asian Stocks Rally on Fed Rate Cut, China Policy Signals	MT
12-12	Wall Street Cues, Beijing Outlook Lift Asian Stock Markets	MT
12-12	Japanese Shares End Week in Green as BOJ Set to Restart Rate Hikes	MT
12-12	Japan's Stocks Extend Rally as BOJ Rate Hike Looms	MT
12-11	Nikkei says Japan's Sumitomo to double spending in Indian renewables to $1.3bn	RE
12-11	Tech Slide Undercuts Asian Stock Markets	MT
12-11	RUBBER-Japan futures ease on firmer yen, snap 4-day rally	RE
12-11	Japanese Stocks Slip as Oracle m Signals Pressure on AI Margins	MT
12-11	Japan's government reportedly plans new tax breaks despite debt concerns	RE
12-11	Japan plans tax breaks to spur capital spending, Nikkei reports	RE
12-11	Japanese Equities Climb After Fed Rate Cut	MT
12-11	Tokyo Luxury Hotel Rates Rise to Highest Globally	MT
12-10	Japan's Nikkei average futures up 0.24% in early trade	RE

Softbank Weighs Data Center Group Switch in AI Expansion 9984	12-12	MT
MM's Tender Offer for Makino Milling Machine Pushed to 2026 Pending US, China, and Europe Clearances 6135	12-12	MT
SoftBank Looking at Potential Deal for Data-Center Operator Switch, Bloomberg Says, Citing Sources 9984	12-12	DJ
Token's Attributable Profit Climbs 15% in Fiscal H1 1766	12-12	MT
Nippon Steel aims for 100 million tons annual global crude steel capacity by mid-2030s 5401	12-12	RE
Jefferies Adjusts Daifuku's Price Target to 6,100 Yen From 5,500 Yen, Keeps at Buy 6383	12-12	MT
Japan's automotive union group to seek $77 monthly base pay rise next year 7267	12-12	RE
3D Investment Partners raise stake in Square Enix Holdings Co to 15.40% from 14.36%, filing shows 9684	12-12	RE
Nippon Steel president: no plans to shut down blast furnaces in Japan under new medium-term plan through FY2030 5401	12-12	RE
Nippon Steel Plans to Invest About $39 Billion Over Next Five Years 5401	12-12	DJ

No results for this search

12-08	Le Nikkei finit en hausse de 0,18%
12-03	MÄRKTE ASIEN/Tokio fest - Hongkong nach Konjunkturdaten schwach
12-03	Le Nikkei finit en hausse de 1,14%
12-02	Aktien Asien: Stabilisierungsansätze nach Vortagesverlusten
12-01	Aktien Asien: Geldpolitik belastet Japan - Lockerungshoffnung in China

Name	Change	AuM	5d. change
NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY	+1.93%	160,441 M€	+2.02%
AMOVA LISTED INDEX FUND TOPIX ETF - JPY	+2.21%	76,543 M€	+2.10%
DAIWA ETF TOPIX ETF - JPY	+2.02%	72,478 M€	+1.97%
MAXIS TOPIX ETF - JPY	+1.88%	23,777 M€	+1.82%
ISHARES CORE TOPIX ETF - JPY	+2.13%	12,597 M€	+2.13%

Date	Price	Change	Volume
12/12/25	3,423.83 PTS	+1.98%	2,392,323,300
11/12/25	3,357.24 PTS	-0.94%	2,228,473,600
10/12/25	3,389.02 PTS	+0.12%	2,485,949,200
09/12/25	3,384.92 PTS	+0.02%	2,182,715,700
08/12/25	3,384.31 PTS	+0.65%	2,176,552,100