TOPIX Index Share Price

Index

Market Closed - Japan Exchange 07:30:02 01/10/2026 BST			5-day change	1st Jan Change
4,131.98 ^PTS	+0.57%		+1.39%	+21.21%

09-18	Japan conducted rate checks in the FX market, Nikkei reports	RE
09-18	Tech Rally, Easing Oil Prices Lift Asian Stock Markets	MT

09-18	Japan conducted rate checks in the FX market, Nikkei reports	RE
09-18	Tech Rally, Easing Oil Prices Lift Asian Stock Markets	MT
09-18	Japanese Stocks Rise as Oil Falls After US Fed Rate Hike	MT
09-18	Stocks and bonds dip as central banks jack up rates to tame inflation	RE
09-18	BOJ struggling to keep pace with hiking partners	RE
09-18	Stocks rise as oil dips, yen weakens after BOJ hikes as expected	RE
09-18	Japanese Stocks Open Higher as Inflation Slows Ahead of BOJ Decision	MT
09-18	Japan's Nikkei climbs 1% as tech stocks track US rally ahead of BOJ	RE
09-17	Easing Oil Prices, Higher Interest Rates Cap Asian Stock Markets	MT
09-17	Japanese Stocks Rise Marginally Amid US Fed Rate Hike; Oil Falls	MT
09-17	Japan's Nikkei rises as oil prices ease, Fed decision reassures	RE
09-17	Japan, US discussing chip factory construction as part of $550 billion investment talks, Nikkei reports	RE
09-17	Japan's Nikkei climbs as oil prices ease, Fed decision reassures	RE

10-01	SoftBank completes final phase of $30 billion investment in OpenAI	RE
10-01	US light-vehicle sales volume in Q3 2026	RE
10-01	Toyota Motor US Reports Higher Q3 Vehicle Sales	MT
10-01	Honda US Sales Rise 15.9% MoM in September to 121,796 Units, Bloomberg Reports	MT
10-01	Toyota's US sales rise marginally in third quarter on hybrid demand	RE
10-01	Bank of England official says central bank mishandled its first response to Iran shock	RE
10-01	Honda, Redwire to Develop Robotic Technology for Commercial Space Stations	DJ
10-01	BoE's Mann criticises monetary policy response to Iran shock	RE
10-01	Honda Explores Robotics Project for Future Commercial Space Stations	MT
10-01	Japan's Dowa expects second-half copper output to rise by 12%	RE

No results match your criteria

10-01	Aktien Asien: Japanische Aktien legen weiter zu
10-01	Borsa Tokyo : Nikkei chiude a +3,3%, corrono i titoli dell'AI
10-01	MÄRKTE ASIEN/Tokio und Seoul fest - Chipaktien im Rallymodus - Sydney schwach
10-01	Asia corre coi tecnologici, tregua sui bond con il petrolio
10-01	Le Nikkei finit en hausse de 3,3%

Name	Change	AuM	5-day change
TOPIX EXCHANGE TRADED FUND	-0.93%	218,428 M€	+0.40%
NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY	+0.67%	218,428 M€	+2.26%
LISTED INDEX FUND TOPIX	-0.94%	102,165 M€	+0.55%
AMOVA LISTED INDEX FUND TOPIX ETF - JPY	+0.52%	102,165 M€	+2.00%
DAIWA ETF TOPIX	-0.97%	98,780 M€	+0.54%

Date	Price	Change	Volume
01/10/26	PTS 4,131.98	+0.57%	2,731,488,800
30/09/26	PTS 4,108.65	+1.67%	2,888,499,800
29/09/26	PTS 4,041.13	-1.72%	2,619,945,100
28/09/26	PTS 4,112.00	-0.40%	2,574,527,400
25/09/26	PTS 4,128.59	+1.31%	2,311,240,800