| Delayed Swiss Exchange 08:45:00 27/07/2026 BST | 5-day change | 1st Jan Change | ||
| 20,185.67 PTS | +0.58% |
|
+0.76% | +10.79% |
| 07-24 | Swiss Market Index Closes Week in Green; Roche Shares Gain | MT |
| 07-23 | Swiss Stocks Join European Retreat; Nestlé Drops After Earnings Report | MT |
Components: SPI
 | 347B | +0.65% | +7.93% | +9.08% | |
| 295B | +0.80% | +3.95% | +16.75% | |
| 254B | -0.97% | -6.51% | +1.79% | |
| 178B | +0.11% | +1.26% | +35.56% | |
| 161B | +1.35% | +2.02% | +16.07% | |
| 139B | +1.11% | -0.53% | +13.75% | |
| 114B | -0.03% | +0.52% | +3.52% | |
| 50.13B | -0.32% | -0.72% | -4.63% | |
| 49.87B | +0.53% | +0.72% | +7.46% | |
| 48.43B | +0.67% | +0.15% | +2.03% | |
| 46.86B | +0.38% | -2.30% | +2.64% | |
| 39.48B | -0.08% | -1.19% | +8.17% | |
| 36.12B | +0.88% | -5.29% | +2.38% | |
| 33.7B | -0.09% | -1.72% | +10.37% | |
| 33.28B | +0.63% | -1.02% | -11.22% | |
| 32.33B | +0.07% | +0.36% | +3.23% | |
| 32.2B | +0.51% | -6.15% | -13.32% | |
| 30.61B | +1.94% | +2.64% | -1.91% | |
| 29.75B | -0.93% | -2.31% | +18.42% | |
| 27.27B | +1.23% | +2.36% | -6.36% | |
| 26.27B | +0.14% | +2.45% | +3.82% | |
| 26.08B | -0.21% | -4.51% | -19.93% | |
| 23.87B | +0.14% | -2.40% | +68.59% | |
| 22.59B | +0.41% | +4.28% | +44.22% | |
| 22.59B | +0.17% | -0.76% | +3.37% | |
| 21.37B | +1.12% | +1.00% | -30.42% | |
| 20.75B | +0.41% | -0.31% | -16.43% | |
| 18.76B | +0.79% | -1.98% | +4.02% | |
| 17.78B | +0.16% | -3.80% | +13.65% | |
| 15.37B | +1.66% | +4.68% | +3.72% | |
| 15.11B | +0.84% | +4.82% | +6.18% | |
| 13.39B | -0.20% | +0.32% | +26.79% | |
| 12.74B | 0.00% | -2.48% | +5.36% | |
| 12.68B | +0.92% | +8.88% | +9.15% | |
| 11.44B | -2.56% | -.--% | -.--% | |
| 10.85B | +0.24% | -16.08% | +1.25% | |
| 8.85B | -0.81% | +2.33% | +24.94% | |
| 8.79B | -0.44% | -1.81% | -19.36% | |
| 8.74B | +1.46% | +1.72% | -5.88% | |
| 8.1B | +0.07% | -2.17% | +0.63% | |
| 7.83B | +3.38% | +2.84% | +2.84% | |
| 7.72B | +0.31% | 0.00% | +7.76% | |
| 7.47B | +0.74% | +2.50% | -15.69% | |
| 7.35B | -0.41% | -2.68% | -16.69% | |
| 7.26B | 0.00% | +4.39% | +29.70% | |
| 6.89B | +0.43% | +7.97% | +26.63% | |
| 6.59B | +0.46% | +4.27% | +24.87% | |
| 6.21B | +2.76% | -2.31% | +24.86% | |
| 6.15B | +2.28% | +2.51% | +19.33% | |
| 6B | +0.63% | -10.06% | -15.53% | |
| 5.84B | +0.57% | -0.21% | -3.39% | |
| 5.63B | -0.12% | -3.15% | +17.01% | |
| 5.47B | +2.68% | +2.23% | +28.15% | |
| 5.29B | +0.17% | -2.91% | -11.16% | |
| 5.25B | -0.57% | +3.97% | -2.24% | |
| 5.19B | +1.23% | +4.60% | +14.98% | |
| 5.19B | +3.28% | -7.02% | -20.10% | |
| 5.07B | +1.01% | +1.74% | +11.55% | |
| 4.87B | -0.15% | +2.14% | +16.81% | |
| 4.84B | -0.80% | +2.02% | +63.36% | |
| 4.67B | +1.23% | +10.46% | -3.20% | |
| 4.51B | 0.00% | +2.09% | -22.96% | |
| 4.35B | -0.26% | +0.13% | +22.78% | |
| 4.32B | -0.47% | -2.52% | +4.41% | |
| 4.3B | -1.28% | -2.25% | +6.75% | |
| 4.27B | -1.31% | +1.59% | +37.23% | |
| 4.23B | +0.59% | +3.39% | +30.52% | |
| 4.02B | +1.21% | +3.88% | -9.23% | |
| 3.79B | +0.74% | -1.58% | -3.89% | |
| 3.75B | +0.47% | +1.90% | +21.04% | |
| 3.7B | -0.12% | -1.47% | -2.17% | |
| 3.43B | +0.20% | +1.39% | +13.68% | |
| 3.38B | +0.82% | +2.45% | +60.09% | |
| 3.17B | +1.00% | -0.90% | -15.98% | |
| 3.17B | +0.31% | -1.67% | -10.87% | |
| 3.15B | -0.07% | -1.85% | -5.60% | |
| 3.11B | -0.77% | +0.31% | +21.64% | |
| 3B | +0.84% | -4.18% | +3.18% | |
| 2.99B | +0.58% | +3.82% | +4.47% | |
| 2.96B | +2.11% | -6.28% | -10.42% | |
- Stock Market
- Indices
- SPI
- Components SPI
Select your edition
All financial news and data tailored to specific country editions
