| Delayed Swiss Exchange 12:36:01 07/09/2026 BST | 5-day change | 1st Jan Change | ||
| 20,086.44 PTS | -0.59% |
|
-0.12% | +10.25% |
| 09-04 | Swiss Market Index Closes Week Flat; Aevis Victoria Shares Down | MT |
| 09-03 | Strong Q2 Economic Growth Lifts Swiss Stocks; Givaudan Rises | MT |
Components: SPI
 | 352B | -0.55% | +0.65% | +8.20% | |
| 304B | -2.51% | +2.58% | +15.36% | |
| 249B | +0.61% | -0.18% | -0.08% | |
| 174B | +1.05% | -0.68% | +32.49% | |
| 169B | -0.86% | +0.11% | +19.94% | |
| 135B | -0.46% | -4.16% | +7.03% | |
| 111B | -0.70% | +0.71% | -0.83% | |
| 51.87B | -2.05% | -0.50% | +5.27% | |
| 50.45B | +0.05% | +3.97% | -5.02% | |
| 48.93B | -0.88% | -2.60% | +4.43% | |
| 45.7B | -0.74% | -6.31% | -2.96% | |
| 40.53B | -0.12% | +1.04% | +9.99% | |
| 38.04B | +0.38% | +0.16% | +18.30% | |
| 37.06B | -0.03% | -1.19% | +3.08% | |
| 36.53B | -0.18% | +0.71% | +18.26% | |
| 34.21B | -0.84% | -3.07% | -10.30% | |
| 33.95B | -1.86% | -2.72% | -11.19% | |
| 32.39B | -0.53% | +1.52% | +1.77% | |
| 31B | +0.99% | -1.20% | +24.50% | |
| 26.18B | -0.33% | -0.65% | +1.82% | |
| 24.52B | -0.91% | -3.44% | -25.17% | |
| 23.96B | +0.48% | +0.20% | -18.27% | |
| 22.79B | -0.41% | -0.95% | +42.40% | |
| 22.67B | +1.39% | +3.57% | +60.87% | |
| 22.52B | +0.30% | -0.88% | -8.78% | |
| 22.22B | -0.02% | -1.94% | +0.11% | |
| 21.6B | -1.33% | -8.62% | -31.84% | |
| 19.02B | -0.35% | -1.25% | +19.04% | |
| 18.5B | -1.11% | -1.06% | -0.60% | |
| 17.23B | -1.41% | -0.26% | +11.83% | |
| 14.56B | -2.04% | +1.54% | -1.13% | |
| 14.11B | +0.30% | +2.78% | +32.77% | |
| 12.75B | +2.23% | +0.23% | +9.73% | |
| 12.45B | -0.12% | +0.40% | +1.79% | |
| 11.8B | -0.30% | -1.73% | +9.45% | |
| 11.44B | -2.56% | -.--% | -.--% | |
| 8.84B | 0.00% | +4.47% | +23.48% | |
| 8.61B | -0.34% | -1.56% | +18.07% | |
| 8.43B | -0.91% | +0.74% | +47.68% | |
| 8.25B | +0.48% | +0.69% | +2.02% | |
| 8.18B | +0.24% | +0.40% | -25.36% | |
| 7.86B | 0.00% | -0.86% | -17.79% | |
| 7.76B | -0.69% | -0.57% | -14.54% | |
| 7.47B | -0.38% | -3.51% | -6.62% | |
| 7.36B | -0.97% | -3.50% | -17.61% | |
| 7.14B | -0.29% | +1.65% | +28.30% | |
| 6.62B | +1.04% | -0.75% | +8.14% | |
| 6.47B | +0.30% | +0.45% | +24.68% | |
| 6.43B | -1.36% | -1.61% | +18.69% | |
| 6.43B | -0.88% | -1.76% | +19.15% | |
| 6.29B | -0.83% | -3.65% | +39.66% | |
| 6.16B | -2.27% | -4.50% | -10.74% | |
| 6B | -0.63% | -2.00% | -17.73% | |
| 5.64B | +1.08% | +0.36% | +5.04% | |
| 5.52B | -0.30% | -0.71% | +13.61% | |
| 5.33B | -0.15% | +0.46% | +15.33% | |
| 5.17B | -2.86% | -2.16% | +1.82% | |
| 5.1B | +0.42% | +0.18% | -14.79% | |
| 5.1B | +0.71% | +2.16% | +72.06% | |
| 5.08B | +0.66% | +2.27% | +11.10% | |
| 4.98B | +1.19% | +3.05% | +18.39% | |
| 4.58B | +0.37% | +2.81% | +30.21% | |
| 4.55B | +0.38% | -2.20% | -23.39% | |
| 4.34B | +0.35% | +3.57% | +38.42% | |
| 4.3B | -0.61% | -3.41% | +46.51% | |
| 4.07B | -0.15% | +5.06% | -9.91% | |
| 4.04B | +0.46% | +0.92% | +0.61% | |
| 4.02B | +0.20% | -0.71% | -3.43% | |
| 3.81B | -0.04% | -2.83% | -5.70% | |
| 3.8B | -0.93% | +2.42% | +19.91% | |
| 3.77B | +3.63% | +3.26% | +18.23% | |
| 3.75B | -1.45% | -2.86% | +20.80% | |
| 3.74B | -0.24% | -3.43% | -2.97% | |
| 3.65B | -0.64% | -1.74% | +45.15% | |
| 3.47B | -3.11% | +13.32% | +1.71% | |
| 3.29B | +1.22% | +4.64% | +54.40% | |
| 3.28B | -1.43% | +0.85% | -10.02% | |
| 3.17B | 0.00% | +0.58% | -5.87% | |
| 3.11B | +0.93% | -0.31% | +19.40% | |
| 3.1B | -0.95% | -0.95% | -20.08% | |
- Stock Market
- Indices
- SPI
- Components SPI
Select your edition
All financial news and data tailored to specific country editions
