Quotes SPI

Index

SXGE

CH0009987501

Delayed Swiss Exchange 16:00:01 18/06/2026 BST			5-day change	1st Jan Change
19,462.03 ^PTS	-0.25%		+2.01%	+6.81%

06-17	Swiss Market Index Shrugs Off Cloudy Economic Outlook to Close Higher	MT
06-15	Swiss Market Index Starts Week Little Changed; Zurich Insurance Shares Up	MT

Quotes 5-day view: SPI

Delayed Quote Swiss Exchange

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	19,326.92	19,373.11	19,408.53	19,511.76	19,462.03
Volume	43,101,548	47,080,348	42,564,780	41,787,234	34,794,690
Change	+1.31%	+0.24%	+0.18%	+0.53%	-0.25%
Opening	19,225.52	19,520.33	19,411.49	19,368.36	19,533.21
High	19,387.39	19,554.73	19,473.50	19,519.36	19,534.50
Low	19,225.52	19,347.01	19,343.67	19,368.36	19,412.05

Performance

1 week	+2.64%
Current month	+1.85%
1 month	+4.45%
3 months	+8.15%
6 months	+9.05%
Current year	+7.09%
1 year	+17.49%
3 years	+30.02%
5 years	+26.73%
10 years	+133.40%

Indicators

Moving average 5 days

19,339.64

Moving average 20 days

19,029.14

Moving average 50 days

18,726.41

Moving average 100 days

18,543.83

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

-2.22%

Price spread / (MMA50)

-3.78%

Price spread / (MMA100)

-4.72%

RSI 9 days

73.57

RSI 14 days

67.72

% Price Change by Sector

Detailed heatmap

Historical Quotes: SPI

Date	Opening	High	Low	Close	Volume	Change

Headlines

The Gulf Gives, the Fed Takes

June 18, 2026 at 02:07 pm

FTSE MIB: The Record-Breaking Rise of a Unique Index

June 18, 2026 at 09:46 am

Warsh of the Worlds

June 18, 2026 at 07:17 am

Speculative Fever Grips the Nigerian Stock Market

June 12, 2026 at 08:49 am

Rankings

Highest SPI increases
AIRESIS SA	+50.00%
IDORSIA LTD	+23.87%
BANQUE CANTONALE DU JURA SA	+17.65%
COMPAGNIE INTERNATIONALE POUR LA COMMUNICATION	+16.67%
CREALOGIX HOLDING AG	+16.67%

The sharpest declines in SPI.
HIGHLIGHT EVENT AND ENTERTAINMENT AG	-12.90%
SWISS STEEL HOLDING AG	-14.53%
MEYER BURGER TECHNOLOGY AG	-25.00%
TALENTHOUSE AG	-50.00%
SPEXIS AG	-75.00%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	18,949.86	19,554.73
1 month	18,540.69	19,554.73
3 years	13,451.76	19,554.73
5 years	12,797.41	19,554.73
10 years	8,183.99	19,554.73

Monthly variations

Annual variations

2026	+6.82%
2025	+17.76%
2024	+6.18%
2023	+6.09%
2022	-16.48%
2021	+23.38%
2020	+3.82%
2019	+30.59%
2018	-8.57%
2017	+19.92%
2016	-1.41%
2015	+2.68%
2014	+13.00%
2013	+24.60%
2012	+17.72%
2011	-7.72%
2010	+2.92%
2009	+23.18%
2008	-34.05%
2007	-0.05%
2006	+20.67%
2005	+35.61%
2004	+6.89%
2003	+21.19%
2002	-25.42%
2001	-22.03%
2000	+11.91%
1999	+11.69%
1998	+15.37%
1997	+55.19%
1996	+18.29%
1995	+23.06%
1994	-7.62%