| Market Closed - Swiss Exchange 21:06:00 30/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 20,847.01 PTS | +0.26% |
|
+2.25% | +14.42% |
| 10-30 | Swiss Stocks Close Week Higher; KOF Economic Barometer Down | MT |
| 10-29 | Swiss Market Index Bounces Back as ECB President's Exit Takes Spotlight | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | 20,505.91 | 20,599.98 | 20,585.22 | 20,793.53 | 20,847.01 |
| Volume | 31,418,796 | 33,456,527 | 36,505,028 | 41,837,201 | 43,462,978 |
| Change | +0.58% | +0.46% | -0.07% | +1.01% | +0.26% |
| Opening | 20,410.51 | 20,506.34 | 20,551.87 | 20,695.93 | 20,884.10 |
| High | 20,507.95 | 20,606.91 | 20,635.83 | 20,918.26 | 20,884.10 |
| Low | 20,398.75 | 20,455.15 | 20,480.06 | 20,677.17 | 20,810.11 |
Performance
| 1 week | +2.25% | ||
| 1 month | +6.30% | ||
| 3 months | +2.97% | ||
| 6 months | +12.38% | ||
| Current year | +14.42% | ||
| 1 year | +22.17% | ||
| 3 years | +53.56% | ||
| 5 years | +33.52% | ||
| 10 years | +141.02% |
Indicators
Moving average 5 days
20,666.33
Moving average 20 days
20,063.26
Moving average 50 days
19,948.65
Moving average 100 days
20,023.56
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-3.95%
RSI 9 days
79.59
RSI 14 days
73.07
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SPI increases |
|
|---|---|
|
+10.06% |
|
|
+9.71% |
|
|
+4.63% |
|
|
+4.11% |
|
|
+4.10% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-6.49% |
|
|
-7.60% |
|
|
-7.64% |
|
|
-7.94% |
|
|
-8.16% |
Price Extremes
| 1 week | 20,398.75 |  | 20,918.26 |
| 1 month | 19,295.06 | | 20,918.26 |
| 3 years | 13,559.07 | | 20,918.26 |
| 5 years | 12,797.41 | | 20,918.26 |
| 10 years | 8,325.32 | | 20,918.26 |
Annual variations
| 2026 | +14.42% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
