| Delayed Xetra 14:29:00 09/09/2026 BST | 5-day change | 1st Jan Change | ||
| 13,584.48 PTS | -1.46% |
|
+0.23% | +6.84% |
Components: HDAX
 | 244B | +0.39% | +2.13% | -11.06% | |
| 243B | -3.38% | -4.05% | +9.85% | |
| 194B | -2.29% | -2.85% | +11.75% | |
| 185B | -2.65% | -0.91% | -1.66% | |
| 158B | -0.74% | -0.46% | +2.39% | |
| 148B | -2.19% | +1.94% | +20.43% | |
| 88.14B | -2.87% | +1.18% | +49.56% | |
| 77.58B | -2.70% | +0.33% | +5.68% | |
| 73.46B | -2.09% | -5.56% | -12.11% | |
| 70.99B | -1.29% | -0.84% | +16.46% | |
| 68.06B | -1.78% | -5.89% | +7.46% | |
| 58.73B | -2.36% | -1.65% | +22.62% | |
| 57.09B | -4.54% | -7.69% | -35.52% | |
| 56.46B | -0.07% | -0.37% | +32.40% | |
| 53.74B | -0.89% | -0.02% | +20.12% | |
| 53.67B | +0.75% | +2.03% | +10.48% | |
| 53.61B | -1.20% | +3.91% | +17.09% | |
| 51.35B | -1.67% | +1.25% | -21.82% | |
| 50.49B | -1.35% | -2.28% | -14.16% | |
| 48.98B | +1.94% | +3.86% | +33.32% | |
| 48.45B | -2.17% | +10.69% | -21.22% | |
| 47.53B | -0.13% | +1.73% | -1.84% | |
| 44.37B | -1.63% | +3.33% | -32.68% | |
| 39.77B | -1.74% | -2.26% | +18.11% | |
| 39.1B | -2.95% | +6.27% | +28.72% | |
| 36.22B | -1.74% | -5.63% | +4.48% | |
| 34.7B | -1.13% | -5.69% | -7.81% | |
| 34.06B | -1.96% | -0.50% | +7.67% | |
| 33.04B | -3.04% | -3.46% | -29.91% | |
| 29.92B | -0.17% | -1.64% | -12.98% | |
| 22.24B | -2.46% | +0.64% | -2.90% | |
| 22.02B | -1.32% | +2.85% | +23.15% | |
| 19.7B | -2.62% | 0.00% | +7.93% | |
| 19.39B | -1.67% | -2.52% | -19.85% | |
| 18.51B | -0.76% | -0.88% | -24.39% | |
| 18.14B | -1.38% | +3.22% | +36.28% | |
| 17.12B | -1.34% | -4.55% | -5.02% | |
| 16.56B | -1.40% | +0.81% | +2.50% | |
| 14.4B | -0.70% | -1.70% | +31.04% | |
| 12.85B | +0.23% | -0.38% | +60.30% | |
| 12.31B | -1.88% | -1.16% | +10.29% | |
| 11.96B | -1.20% | -2.08% | -5.45% | |
| 11.27B | -1.04% | +10.24% | +66.54% | |
| 11.14B | -1.48% | +9.44% | +36.95% | |
| 10.95B | -4.48% | -4.22% | +7.49% | |
| 10.91B | -1.47% | +0.76% | -8.76% | |
| 10.45B | -1.16% | +6.38% | -27.30% | |
| 10.38B | -1.17% | -0.55% | +23.97% | |
| 9.96B | +0.30% | -2.85% | +38.02% | |
| 9.19B | -0.64% | +3.52% | +44.36% | |
| 9.1B | -0.14% | -0.85% | -15.38% | |
| 8.76B | -0.51% | -2.33% | -10.47% | |
| 8.27B | -1.70% | -7.30% | -33.67% | |
| 8.17B | +0.74% | +5.84% | -11.12% | |
| 8.05B | -2.63% | -4.05% | -10.43% | |
| 7.38B | -4.69% | +9.09% | -32.12% | |
| 6.66B | -2.46% | -3.14% | -13.87% | |
| 6.55B | -0.43% | +0.35% | -8.64% | |
| 6.4B | -3.06% | +0.12% | +27.23% | |
| 6.31B | +0.44% | -2.98% | -27.52% | |
| 6.02B | +0.66% | +4.60% | +12.11% | |
| 6.01B | -2.68% | -4.33% | -15.09% | |
| 5.61B | -1.18% | +2.06% | +0.22% | |
| 5.57B | -1.18% | -2.03% | -8.85% | |
| 5.48B | -3.51% | -2.38% | -24.98% | |
| 5.35B | -1.52% | +0.42% | +26.50% | |
| 5.32B | -0.03% | -1.92% | +32.88% | |
| 5.2B | -1.10% | -1.46% | -19.55% | |
| 5.14B | -3.63% | -4.08% | -20.26% | |
| 5.03B | -2.14% | +3.87% | +114.27% | |
| 4.49B | -2.85% | +4.78% | -13.25% | |
| 4.42B | -2.76% | -4.53% | -5.93% | |
| 4.28B | -1.03% | -0.33% | -22.80% | |
| 4.27B | -1.57% | -4.07% | -13.41% | |
| 4.26B | -2.16% | -3.24% | -16.49% | |
| 4.07B | -1.10% | +0.15% | -24.18% | |
| 3.96B | -1.32% | -7.35% | +2.29% | |
| 3.83B | +0.88% | +9.34% | +51.59% | |
| 3.61B | +0.35% | +2.29% | +40.10% | |
| 3.5B | -1.32% | -0.19% | -25.05% | |
- Stock Market
- Indices
- HDAX
- Components HDAX
Select your edition
All financial news and data tailored to specific country editions
