| Market Closed - Xetra 16:50:00 02/10/2026 BST | 5-day change | 1st Jan Change | ||
| 13,336.44 PTS | +1.13% |
|
-0.78% | +3.36% |
Components: HDAX
 | 239B | -1.51% | -1.08% | -11.73% | |
| 239B | +1.54% | -0.79% | +15.45% | |
| 175B | +1.02% | -1.72% | +6.58% | |
| 169B | +1.99% | -1.61% | -4.59% | |
| 143B | +1.88% | -1.63% | -3.98% | |
| 140B | +2.03% | +1.98% | +20.78% | |
| 94.32B | +8.78% | +13.98% | +71.32% | |
| 71.96B | +1.96% | -0.35% | -9.53% | |
| 70.69B | +1.76% | -0.84% | +21.38% | |
| 66.99B | +1.82% | +1.41% | +11.66% | |
| 64.55B | -0.29% | -2.58% | -6.55% | |
| 58.3B | +0.21% | +0.88% | +28.43% | |
| 50.26B | +1.17% | -2.60% | -38.70% | |
| 50.08B | +1.52% | -0.96% | +5.55% | |
| 49.69B | -1.01% | -10.16% | +21.43% | |
| 48.38B | +1.06% | -0.98% | +12.37% | |
| 47.63B | -0.63% | -7.21% | +8.45% | |
| 47.43B | +0.66% | +0.19% | -15.72% | |
| 47.27B | +1.20% | -0.51% | +30.58% | |
| 44.09B | -0.05% | -5.76% | -5.74% | |
| 41.22B | -0.84% | -3.78% | -33.87% | |
| 38.18B | -0.79% | -5.91% | -34.83% | |
| 36.61B | -0.91% | -2.51% | -41.68% | |
| 34.79B | -2.00% | -4.37% | +9.00% | |
| 34.61B | +1.67% | -1.09% | -4.21% | |
| 34.5B | +2.83% | +2.57% | +20.89% | |
| 34.1B | +0.95% | -2.81% | +3.16% | |
| 31.26B | +0.53% | -1.95% | +3.91% | |
| 29.3B | +1.85% | +3.06% | -33.45% | |
| 28.21B | +0.98% | -1.67% | -14.79% | |
| 22.45B | +0.49% | +0.08% | +4.19% | |
| 19.16B | -1.05% | -3.08% | +11.61% | |
| 18.51B | -0.48% | -4.02% | -19.51% | |
| 18B | -2.17% | -7.89% | +4.26% | |
| 17.65B | +0.16% | -2.67% | +1.70% | |
| 16.06B | +0.45% | -2.07% | -31.48% | |
| 15.4B | 0.00% | -5.46% | +21.06% | |
| 15.33B | +1.04% | -1.30% | +0.21% | |
| 14.01B | +0.69% | -2.23% | +32.11% | |
| 12.54B | +1.05% | +1.05% | +61.44% | |
| 12.18B | +0.99% | -0.30% | +14.97% | |
| 11.8B | -0.33% | -0.63% | -2.97% | |
| 10.83B | +0.10% | +6.56% | +54.49% | |
| 10.31B | +3.09% | +4.59% | +8.09% | |
| 10.28B | +0.11% | -0.47% | -9.59% | |
| 10.21B | -0.21% | -3.52% | +31.80% | |
| 9.81B | +2.08% | -8.79% | +51.01% | |
| 9.52B | +0.10% | -1.61% | +18.24% | |
| 9.25B | +6.45% | +1.29% | -5.46% | |
| 8.79B | +1.15% | +0.72% | -14.89% | |
| 8.46B | -0.65% | -4.81% | -38.55% | |
| 7.99B | +0.74% | -1.29% | -33.78% | |
| 7.68B | +1.89% | -6.91% | +25.85% | |
| 7.35B | +2.50% | +0.26% | -13.15% | |
| 6.63B | 0.00% | -6.03% | -25.48% | |
| 6.44B | +1.39% | -1.04% | -11.51% | |
| 6.04B | +0.23% | +1.09% | -12.12% | |
| 5.99B | +3.55% | +0.91% | -29.36% | |
| 5.86B | +0.57% | +0.85% | +11.90% | |
| 5.58B | -2.50% | -7.14% | +18.00% | |
| 5.34B | +1.41% | +1.78% | -20.10% | |
| 5.28B | -7.68% | -9.30% | -47.53% | |
| 5.04B | +7.62% | +13.99% | +129.24% | |
| 4.97B | +1.60% | +1.66% | +28.19% | |
| 4.89B | +0.44% | -6.71% | +20.52% | |
| 4.86B | -0.47% | +2.15% | -21.61% | |
| 4.85B | 0.00% | -5.62% | -17.13% | |
| 4.68B | -0.17% | -6.81% | -13.01% | |
| 4.19B | +1.50% | -8.18% | -30.50% | |
| 4.09B | -4.80% | -10.25% | -39.67% | |
| 4.01B | +0.70% | -4.13% | +47.30% | |
| 3.94B | +1.44% | +4.45% | -23.24% | |
| 3.92B | +0.72% | -5.43% | -18.96% | |
| 3.85B | +0.89% | +0.04% | -27.26% | |
| 3.74B | +0.57% | -0.75% | -22.53% | |
| 3.67B | -0.67% | -0.89% | -0.63% | |
| 3.66B | -2.12% | -6.79% | -22.15% | |
| 3.29B | -2.50% | -5.54% | -25.69% | |
| 3.1B | +3.75% | +10.00% | +65.57% | |
| 3.08B | +0.32% | +0.77% | -21.75% | |
Headlines
- Stock Market
- Indices
- HDAX
- Components HDAX
Select your edition
All financial news and data tailored to specific country editions
