| Market Closed - Xetra 16:50:00 14/08/2026 BST | 5-day change | 1st Jan Change | ||
| 13,991.38 PTS | +0.55% |
|
+0.44% | +8.43% |
| Current month | +3.04% | ||
| 1 month | +4.80% |
Quotes 5-day view: HDAX
Delayed Quote Xetra
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | 13,928.32 | 13,959.90 | 13,933.52 | 13,915.14 | 13,991.38 |
| Change | -0.01% | +0.23% | -0.19% | -0.13% | +0.55% |
Performance
| 1 week | +0.44% | ||
| Current month | +3.04% | ||
| 1 month | +4.80% | ||
| 3 months | +7.55% | ||
| 6 months | +6.06% | ||
| Current year | +8.43% | ||
| 1 year | +9.20% | ||
| 3 years | +62.11% | ||
| 5 years | +57.26% | ||
| 10 years | +143.96% |
Indicators
Moving average 5 days
13,945.65
Moving average 20 days
13,605.86
Moving average 50 days
13,397.29
Moving average 100 days
13,126.53
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-6.18%
RSI 9 days
70.77
RSI 14 days
66.87
Historical Quotes: HDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest HDAX increases |
|
|---|---|
|
+8.43% |
|
|
+6.04% |
|
|
+5.26% |
|
|
+3.96% |
|
|
+3.49% |
The sharpest declines in HDAX. |
|
|---|---|
|
|
-2.09% |
|
|
-2.29% |
|
|
-2.42% |
|
|
-2.87% |
|
|
-4.38% |
Course Extremes
| 1 week | 13,884.57 |  | 14,059.97 |
| 1 month | 13,098.58 | | 14,059.97 |
| 3 years | 7,873.99 | | 14,059.97 |
| 5 years | 6,461.3 | | 14,059.97 |
| 10 years | 4,574.14 | | 14,059.97 |
Monthly variations
Annual variations
| 2026 | +8.43% | ||
| 2025 | +24.06% | ||
| 2024 | +15.40% | ||
| 2023 | +19.04% | ||
| 2022 | -14.36% | ||
| 2021 | +15.97% | ||
| 2020 | +2.90% | ||
| 2019 | +27.44% | ||
| 2018 | -16.98% | ||
| 2017 | +14.80% | ||
| 2016 | +6.28% | ||
| 2015 | +12.63% | ||
| 2014 | +2.59% | ||
| 2013 | +27.93% | ||
| 2012 | +29.11% | ||
| 2011 | -14.64% | ||
| 2010 | +17.60% | ||
| 2009 | +25.03% | ||
| 2008 | -41.61% | ||
| 2007 | +20.55% | ||
| 2006 | +22.65% | ||
| 2005 | +27.69% | ||
| 2004 | +8.21% | ||
| 2003 | +38.45% | ||
| 2002 | -42.56% | ||
| 2001 | -18.23% | ||
| 2000 | -6.23% | ||
| 1999 | +35.27% | ||
| 1998 | +16.59% | ||
| 1997 | +42.86% | ||
| 1996 | +25.22% | ||
| 1995 | +6.34% | ||
| 1994 | -5.60% | ||
| 1993 | +46.34% | ||
| 1992 | -4.27% | ||
| 1991 | +8.28% | ||
| 1990 | -18.16% | ||
| 1989 | +38.98% | ||
| 1988 | +34.79% |
- Stock Market
- Indices
- HDAX
- Quotes HDAX
Select your edition
All financial news and data tailored to specific country editions
