| Market Closed - Xetra 16:50:00 10/09/2026 BST | 5-day change | 1st Jan Change | ||
| 13,440.92 PTS | -0.89% |
|
-0.89% | +5.10% |
| Current month | -3.39% | ||
| 1 month | -3.50% |
Quotes 5-day view: HDAX
Delayed Quote Xetra
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | 13,774.76 | 13,798.50 | 13,781.89 | 13,786.34 | 13,561.65 |
| Change | +0.67% | +0.17% | -0.12% | +0.03% | -1.63% |
Performance
| 1 week | -2.42% | ||
| Current month | -3.39% | ||
| 1 month | -3.50% | ||
| 3 months | +4.54% | ||
| 6 months | +6.05% | ||
| Current year | +4.17% | ||
| 1 year | +8.08% | ||
| 3 years | +57.73% | ||
| 5 years | +53.58% | ||
| 10 years | +137.44% |
Indicators
Moving average 5 days
13,740.63
Moving average 20 days
13,857.13
Moving average 50 days
13,645.14
Moving average 100 days
13,369.7
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-0.53%
RSI 9 days
47.06
RSI 14 days
50.45
Historical Quotes: HDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest HDAX increases |
|
|---|---|
|
+2.19% |
|
|
+2.02% |
|
|
+1.80% |
|
|
+1.30% |
|
|
+1.47% |
The sharpest declines in HDAX. |
|
|---|---|
|
|
-5.60% |
|
|
-6.06% |
|
|
-5.80% |
|
|
-7.45% |
|
|
-7.32% |
Price Extremes
| 1 week | 13,440.92 |  | 13,863.34 |
| 1 month | 13,440.92 | | 14,097.64 |
| 3 years | 7,873.99 | | 14,097.64 |
| 5 years | 6,461.3 | | 14,097.64 |
| 10 years | 4,574.14 | | 14,097.64 |
Annual variations
| 2026 | +4.17% | ||
| 2025 | +24.06% | ||
| 2024 | +15.40% | ||
| 2023 | +19.04% | ||
| 2022 | -14.36% | ||
| 2021 | +15.97% | ||
| 2020 | +2.90% | ||
| 2019 | +27.44% | ||
| 2018 | -16.98% | ||
| 2017 | +14.80% | ||
| 2016 | +6.28% | ||
| 2015 | +12.63% | ||
| 2014 | +2.59% | ||
| 2013 | +27.93% | ||
| 2012 | +29.11% | ||
| 2011 | -14.64% | ||
| 2010 | +17.60% | ||
| 2009 | +25.03% | ||
| 2008 | -41.61% | ||
| 2007 | +20.55% | ||
| 2006 | +22.65% | ||
| 2005 | +27.69% | ||
| 2004 | +8.21% | ||
| 2003 | +38.45% | ||
| 2002 | -42.56% | ||
| 2001 | -18.23% | ||
| 2000 | -6.23% | ||
| 1999 | +35.27% | ||
| 1998 | +16.59% | ||
| 1997 | +42.86% | ||
| 1996 | +25.22% | ||
| 1995 | +6.34% | ||
| 1994 | -5.60% | ||
| 1993 | +46.34% | ||
| 1992 | -4.27% | ||
| 1991 | +8.28% | ||
| 1990 | -18.16% | ||
| 1989 | +38.98% | ||
| 1988 | +34.79% |
- Stock Market
- Indices
- HDAX
- Quotes HDAX
Select your edition
All financial news and data tailored to specific country editions
