ZHONGHUA GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 HKD | +0.57% |
|
+16.56% | +12.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.153 $ | 0.16 $ | 0.175 $ | 0.176 $ | 0.176 $ |
| Volume | 160 000 | 240 000 | 360 000 | 88 000 | 88 000 |
| Change | +1.32% | +4.58% | +9.37% | +0.57% | +0.57% |
| Opening | 0.15 | 0.16 | 0.18 | 0.18 | 0.176 |
| High | 0.16 | 0.16 | 0.18 | 0.18 | 0.176 |
| Low | 0.15 | 0.16 | 0.16 | 0.18 | 0.176 |
Performance
| 1 day | +0.57% | ||
| 1 week | +16.56% | ||
| Current month | +15.79% | ||
| 1 month | +18.12% | ||
| 3 months | +10.00% | ||
| 6 months | +17.33% | ||
| Current year | +12.82% | ||
| 1 year | +27.54% | ||
| 3 years | -28.16% | ||
| 5 years | -44.13% | ||
| 10 years | +127.10% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
232 000
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
40 832.00
Avg. Volume 20 sessions USD
5 222.90
Record volume 1
105 568 000
Record volume 2
86 720 000
Record volume 3
58 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
592 909 959
Capitalization (USD)
82 047 473
Net sales (CNY)
200 529 000
Net sales (USD)
27 749 404
Number of employees
45
Sales / Employee (CNY)
4 456 200
Sales / Employee (USD)
616 653
Free-Float
46.91 %
Free-Float capitalization (HKD)
278 131 527
Free-Float capitalization (USD)
38 488 119
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.18
1 month
0.140.18
Current year
0.120.18
1 year
0.080.18
3 years
0.080.30
5 years
0.080.39
10 years
0.070.72
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
80.67
RSI 14 days
74.63
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +16.56% | +12.82% | +27.54% | 82.05M | ||
| -0.97% | +2.18% | +2.01% | -15.28% | 14.7B | ||
| -2.03% | +0.86% | +22.00% | -37.37% | 10.29B | ||
| -1.54% | +5.49% | +9.23% | +1.99% | 8.65B | ||
| -0.59% | +2.49% | +10.05% | -5.56% | 7.95B | ||
| -0.76% | +5.26% | +1.56% | -7.31% | 7.75B | ||
| 0.00% | +4.72% | +34.21% | +44.07% | 6.07B | ||
| -0.58% | +1.16% | +19.14% | +34.42% | 5.46B | ||
| -0.26% | -5.48% | -0.53% | -18.70% | 5.15B | ||
| -0.01% | +8.44% | -4.01% | -23.00% | 4.85B | ||
| +0.67% | +1.54% | +2.03% | -9.58% | 4.59B | ||
| +1.46% | +1.70% | +18.36% | +18.92% | 4.44B | ||
| -0.66% | +0.88% | -0.27% | -11.45% | 4.41B | ||
| -0.60% | +2.16% | +16.55% | -0.90% | 3.67B | ||
| -0.86% | -1.08% | +0.99% | -20.02% | 3.67B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.32B | ||
| Average | -1.64% | +2.62% | +7.76% | -2.86% | ||
| Weighted average by Cap. | -1.36% | +2.68% | +8.48% | -6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a47f2a9f2a88728ca4c844b6042.2jWwhmao1GLQo07GZTfqQUKkbpFfv45lf28YlEBQpnk.lg3YvinpkVqP7iXrHHyyCxqSW_Mx98QmSDUqpzQ-xw2KB-bfL8vkGrnPIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:58 | 0.176 | 80,000 | 88,000 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | -10.86% | ||
| 2022 | -13.79% | ||
| 2021 | -27.50% | ||
| 2020 | -1.75% | ||
| 2019 | -5.00% | ||
| 2018 | -1.64% | ||
| 2017 | -23.75% | ||
| 2016 | -20.00% | ||
| 2015 | +330.11% | ||
| 2014 | +40.91% | ||
| 2013 | +10.00% | ||
| 2012 | -40.59% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- 8246 Stock
- Quotes Zhonghua Gas Holdings Limited
