Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 HKD | 0.00% | +1.39% | +25.86% |
04-18 | Zhongguancun Science-Tech Leasing Betters Q1 Profit | MT |
04-18 | ZGC Sci-Tech Purchases, Rents Out Unmanned Intelligent Container; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.72 $ | 0.72 $ | 0.73 $ | 0.73 $ |
Volume | 40 000 | 10 000 | 58 000 | 100 000 |
Change | 0.00% | 0.00% | +1.39% | 0.00% |
Opening | 0.72 | 0.72 | 0.73 | 0.71 |
High | 0.72 | 0.72 | 0.73 | 0.73 |
Low | 0.72 | 0.72 | 0.72 | 0.71 |
Performance
1 week | +1.39% | ||
Current month | +1.39% | ||
1 month | +7.35% | ||
3 months | +35.19% | ||
6 months | +23.73% | ||
Current year | +25.86% | ||
1 year | +5.80% | ||
3 years | -34.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.39% | +25.86% | +5.80% | 125M | ||
+1.02% | -3.86% | -4.96% | +15.47% | 6.13B | ||
+1.38% | -4.46% | +6.20% | +9.36% | 3.1B | ||
+4.94% | +4.54% | +5.42% | +46.47% | 2.72B | ||
+2.72% | +2.94% | -40.90% | +93.82% | 2.12B | ||
-1.25% | -2.48% | -1.56% | -16.67% | 1.07B | ||
0.00% | +4.76% | +7.32% | +3.53% | 928M | ||
0.00% | -1.28% | -0.86% | -10.47% | 794M | ||
+5.25% | +4.40% | +81.83% | +277.60% | 488M | ||
+0.82% | -0.30% | -30.10% | +0.93% | 395M | ||
+0.99% | +3.79% | +17.32% | +11.55% | 386M | ||
-3.70% | +4.37% | +9.97% | +26.01% | 271M | ||
0.00% | 0.00% | -1.79% | -1.79% | 244M | ||
+2.36% | -1.70% | -36.12% | -41.55% | 213M | ||
+1.23% | +1.23% | -14.58% | -32.79% | 170M | ||
0.00% | +5.26% | +7.53% | -2.91% | 140M | ||
Average | +0.99% | +1.14% | +1.91% | +24.02% | ||
Weighted average by Cap. | +1.63% | -0.46% | -2.47% | +28.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:19 | 0.73 | 4,000 | 84,000 |
08:51:34 | 0.71 | 8,000 | 80,000 |
08:51:18 | 0.71 | 2,000 | 72,000 |
06:58:21 | 0.71 | 30,000 | 70,000 |
04:11:34 | 0.71 | 2,000 | 40,000 |
04:08:19 | 0.71 | 28,000 | 38,000 |
04:08:19 | 0.71 | 8,000 | 10,000 |
Monthly variations
Annual change
2024 | +25.86% | ||
2023 | -10.77% | ||
2022 | -23.53% | ||
2021 | -29.17% | ||
2020 | -21.05% |
- Stock Market
- Equities
- 1601 Stock
- Quotes Zhongguancun Science-Tech Leasing Co., Ltd.