ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 CNY | +1.39% |
|
-2.41% | -10.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.63 ¥ | 3.59 ¥ | 3.61 ¥ | 3.59 ¥ | 3.64 ¥ |
| Volume | 22 854 000 | 17 859 650 | 14 619 780 | 12 182 590 | 16 069 360 |
| Change | -2.68% | -1.10% | +0.56% | -0.55% | +1.39% |
| Opening | 3.70 | 3.63 | 3.57 | 3.60 | 3.59 |
| High | 3.71 | 3.63 | 3.65 | 3.64 | 3.66 |
| Low | 3.60 | 3.54 | 3.55 | 3.57 | 3.56 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.41% | ||
| Current month | +2.25% | ||
| 1 month | +1.39% | ||
| 3 months | +9.97% | ||
| 6 months | -16.70% | ||
| Current year | -10.34% | ||
| 1 year | -22.22% | ||
| 3 years | -35.12% | ||
| 5 years | +33.17% | ||
| 10 years | +3.26% |
Volumes
marketsDaily volume
16 069 360
Avg. Volume 20 sessions
19 565 928
Avg. Volume 20 sessions CNY
71 219 977.92
Avg. Volume 20 sessions USD
9 860 334.72
Record volume 1
261 829 800
Record volume 2
257 646 000
Record volume 3
256 863 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 435 619 369
Capitalization (USD)
614 107 066
Net sales (CNY)
4 323 258 618
Net sales (USD)
598 550 832
Number of employees
14 695
Sales / Employee (CNY)
294 199
Sales / Employee (USD)
40 732
Free-Float
45.02 %
Free-Float capitalization (CNY)
1 996 888 196
Free-Float capitalization (USD)
276 467 174
Average Daily Capital Traded
1.61%
Highs and lows
1 week
3.54
3.71
1 month
3.433.79
Current year
2.924.56
1 year
2.925.05
3 years
2.927.87
5 years
1.719.94
10 years
1.719.99
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.61
Moving average 50 days
3.66
Moving average 100 days
3.78
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
50.30
RSI 14 days
49.57
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -2.41% | -10.34% | -22.22% | 614M | ||
| +0.14% | -1.78% | +34.02% | +31.32% | 107B | ||
| +0.40% | +0.26% | -4.77% | +0.26% | 39.59B | ||
| -0.12% | +5.79% | +24.92% | +96.04% | 34.79B | ||
| +0.66% | -2.24% | +16.80% | +21.03% | 32.76B | ||
| +1.18% | -3.97% | +27.09% | +4.97% | 21.82B | ||
| +0.93% | -1.81% | +22.39% | +26.49% | 19.76B | ||
| +1.25% | -4.72% | -0.55% | +3.86% | 9.03B | ||
| +0.47% | -1.91% | +9.31% | +0.37% | 8.49B | ||
| +1.47% | -5.51% | +12.39% | +35.43% | 6.97B | ||
| +1.54% | -0.52% | +23.88% | +28.81% | 5.59B | ||
| 0.00% | +0.35% | +21.01% | +13.39% | 5.57B | ||
| +1.28% | 0.00% | +0.91% | -10.47% | 5.3B | ||
| +0.76% | +3.64% | +7.99% | +11.10% | 5.26B | ||
| +1.36% | +0.17% | +20.40% | +11.61% | 5.26B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.95B | ||
| Average | +0.79% | -0.28% | +16.59% | +31.01% | ||
| Weighted average by Cap. | +0.47% | -0.61% | +21.59% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -19.44% | ||
| 2022 | +5.44% | ||
| 2021 | -48.71% | ||
| 2020 | +293.25% | ||
| 2019 | -1.93% | ||
| 2018 | -51.75% | ||
| 2017 | +10.28% | ||
| 2016 | -25.34% | ||
| 2015 | +28.07% | ||
| 2014 | +13.10% | ||
| 2013 | -34.29% | ||
| 2012 | -26.46% | ||
| 2011 | -15.89% | ||
| 2010 | -2.67% | ||
| 2009 | +218.50% | ||
| 2008 | -74.98% | ||
| 2007 | +296.77% | ||
| 2006 | +40.91% | ||
| 2005 | -45.32% | ||
| 2004 | -20.03% | ||
| 2003 | -11.38% | ||
| 2002 | -29.78% | ||
| 2001 | -56.21% | ||
| 2000 | +120.63% | ||
| 1999 | +161.07% | ||
| 1998 | -12.79% |
- Stock Market
- Equities
- 600121 Stock
- Quotes Zhengzhou Coal Industry & Electric Power Co., Ltd.
