ZHEJIANG XINNONG CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 CNY | -1.39% |
|
-1.18% | -27.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.87 ¥ | 14.64 ¥ | 14.64 ¥ | 14.41 ¥ | 14.21 ¥ |
| Volume | 2 117 210 | 2 434 910 | 1 921 950 | 1 578 000 | 1 330 040 |
| Change | +3.41% | -1.55% | 0.00% | -1.57% | -1.39% |
| Opening | 14.31 | 14.73 | 14.60 | 14.58 | 14.30 |
| High | 14.88 | 15.38 | 14.91 | 14.73 | 14.42 |
| Low | 14.30 | 14.53 | 14.54 | 14.36 | 14.04 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.18% | ||
| Current month | +2.23% | ||
| 1 month | +7.00% | ||
| 3 months | +29.06% | ||
| 6 months | -22.14% | ||
| Current year | -27.68% | ||
| 1 year | -20.08% | ||
| 3 years | -21.22% | ||
| 5 years | -30.94% |
Volumes
marketsDaily volume
1 330 040
Avg. Volume 20 sessions
1 956 306
Avg. Volume 20 sessions CNY
27 799 108.26
Avg. Volume 20 sessions USD
3 841 252.98
Record volume 1
28 739 775
Record volume 2
26 410 409
Record volume 3
24 889 825
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 211 265 778
Capitalization (USD)
305 550 494
Net sales (CNY)
1 248 167 151
Net sales (USD)
172 470 489
Number of employees
1 441
Sales / Employee (CNY)
866 181
Sales / Employee (USD)
119 688
Free-Float
25.64 %
Free-Float capitalization (CNY)
577 249 600
Free-Float capitalization (USD)
79 763 773
Average Daily Capital Traded
1.26%
Highs and lows
1 week
14.04
15.38
1 month
12.0015.38
Current year
9.4220.50
1 year
9.4220.60
3 years
9.4222.83
5 years
9.4231.92
10 years
9.4231.92
Indicators
Moving average 5 days
14.55
Moving average 20 days
13.54
Moving average 50 days
13.30
Moving average 100 days
14.75
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
57.10
RSI 14 days
56.32
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.18% | -27.68% | -20.08% | 306M | ||
| -0.31% | +1.67% | +19.57% | +0.49% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| -1.21% | +9.40% | +5.80% | -39.12% | 8.43B | ||
| -1.57% | +1.93% | +4.22% | +7.72% | 6.46B | ||
| -1.12% | +0.23% | -3.19% | -21.67% | 6.09B | ||
| -0.32% | -3.26% | -6.17% | +9.67% | 5.61B | ||
| +1.16% | +1.64% | +39.42% | +15.26% | 5.46B | ||
| +1.51% | -6.88% | -20.08% | +109.46% | 5.11B | ||
| -4.37% | +10.54% | -9.05% | -21.20% | 4.51B | ||
| -0.80% | +2.00% | +4.77% | -7.03% | 3.94B | ||
| +1.57% | -2.34% | +9.43% | +5.71% | 3.9B | ||
| +1.05% | -3.79% | -5.60% | +26.33% | 2.82B | ||
| +0.21% | +2.56% | -9.49% | -30.44% | 2.77B | ||
| +1.23% | +1.59% | -2.06% | -15.55% | 2.67B | ||
| -1.89% | -3.70% | -11.86% | -21.51% | 2.42B | ||
| Average | +0.24% | +0.88% | -0.75% | -0.12% | ||
| Weighted average by Cap. | +0.11% | +1.87% | +7.60% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.68% | ||
| 2023 | +21.30% | ||
| 2022 | -10.10% | ||
| 2021 | -17.19% | ||
| 2020 | +0.43% | ||
| 2019 | -8.00% | ||
| 2018 | +48.35% |
- Stock Market
- Equities
- 002942 Stock
- Quotes Zhejiang XinNong Chemical Co.,Ltd.
