ZEDER INVESTMENTS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 ZAR | +1.10% |
|
+3.98% | +3.98% |
| 04-24 | Zeder Investments Ltd. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 04-24 | Transcript : Zeder Investments Ltd., 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.76 R | 1.84 R | 1.84 R | 1.81 R | 1.83 R |
| Volume | 310 720 | 23 478 | 60 441 | 38 406 | 105 657 |
| Change | -4.86% | +4.55% | 0.00% | -1.63% | +1.10% |
| Opening | 1.80 | 1.80 | 1.84 | 1.88 | 1.80 |
| High | 1.80 | 1.84 | 1.84 | 1.88 | 1.83 |
| Low | 1.75 | 1.78 | 1.81 | 1.81 | 1.80 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.98% | ||
| Current month | -0.54% | ||
| 1 month | +2.81% | ||
| 3 months | +5.78% | ||
| 6 months | +4.57% | ||
| Current year | +3.98% | ||
| 1 year | +3.39% | ||
| 3 years | -42.09% | ||
| 5 years | -57.44% | ||
| 10 years | -58.97% |
Volumes
marketsDaily volume
105 657
Avg. Volume 20 sessions
187 768
Avg. Volume 20 sessions ZAR
343 615.44
Avg. Volume 20 sessions USD
18 577.23
Record volume 1
69 908 950
Record volume 2
52 160 460
Record volume 3
35 589 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 806 821 989
Capitalization (USD)
151 748 024
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
42.48 %
Free-Float capitalization (ZAR)
1 196 214 803
Free-Float capitalization (USD)
64 672 157
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.78
1.88
1 month
1.721.88
Current year
1.601.88
1 year
1.201.89
3 years
1.203.95
5 years
1.205.13
10 years
1.209.32
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.79
Moving average 50 days
1.74
Moving average 100 days
1.75
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
55.58
RSI 14 days
55.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.98% | +3.98% | +3.39% | 152M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| Average | +1.48% | +2.21% | +6.00% | +31.29% | ||
| Weighted average by Cap. | +1.54% | +0.80% | +4.42% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +2.92% | ||
| 2022 | -47.22% | ||
| 2021 | +24.14% | ||
| 2020 | -45.17% | ||
| 2019 | +6.49% | ||
| 2018 | -35.22% | ||
| 2017 | -2.13% | ||
| 2016 | +16.92% | ||
| 2015 | -20.13% | ||
| 2014 | +75.58% | ||
| 2013 | +43.33% | ||
| 2012 | +15.38% | ||
| 2011 | 0.00% | ||
| 2010 | +42.08% | ||
| 2009 | +14.38% | ||
| 2008 | -43.86% | ||
| 2007 | +17.28% | ||
| 2006 | +2.10% |
- Stock Market
- Equities
- ZED Stock
- Quotes Zeder Investments Ltd.
