YUEXIU REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 HKD | +1.08% |
|
+3.30% | -25.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.93 $ | 0.87 $ | 0.93 $ | 0.94 $ |
| Volume | 6 777 652 | 9 428 873 | 9 536 758 | 4 266 097 |
| Change | +2.20% | -6.45% | +6.90% | +1.08% |
| Opening | 0.91 | 0.92 | 0.87 | 0.93 |
| High | 0.97 | 0.92 | 0.94 | 0.95 |
| Low | 0.91 | 0.86 | 0.85 | 0.92 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.30% | ||
| Current month | +8.05% | ||
| 1 month | -6.93% | ||
| 3 months | -9.62% | ||
| 6 months | -24.19% | ||
| Current year | -25.40% | ||
| 1 year | -52.76% | ||
| 3 years | -75.77% | ||
| 5 years | -82.56% | ||
| 10 years | -74.25% |
Volumes
marketsDaily volume
4 266 097
Estimated daily volume
4 266 097
Avg. Volume 20 sessions
5 900 718
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
5 546 674.92
Avg. Volume 20 sessions USD
710 174.07
Record volume 1
197 380 000
Record volume 2
109 824 000
Record volume 3
57 561 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 352 708 870
Capitalization (USD)
601 152 622
Net sales (CNY)
2 086 855 000
Net sales (USD)
288 215 544
Number of employees
715
Sales / Employee (CNY)
2 918 678
Sales / Employee (USD)
403 099
Free-Float
51.39 %
Free-Float capitalization (HKD)
2 237 042 742
Free-Float capitalization (USD)
308 957 973
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.85
0.97
1 month
0.801.01
Current year
0.801.26
1 year
0.802.08
3 years
0.804.20
5 years
0.805.55
10 years
0.805.63
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.91
Moving average 50 days
0.99
Moving average 100 days
1.06
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
55.45
RSI 14 days
50.33
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.30% | -25.40% | -52.76% | 601M | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.13% | +0.82% | -6.06% | +7.00% | ||
| Weighted average by Cap. | +0.01% | +1.61% | -3.43% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a404e9656e92a5.7_HVI4FXOomiW_xv0dj_jOGIU8PxuLPqA6kMoVUPuOk.uMj4SuImQLD3PJQKmeiT6YrvPZGu-4HbTN9K2z1i1L-syYNV6G9bu_c5tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.94 | 41,000 | 4,068,000 |
| 08:59:39 | 0.95 | 1,000 | 4,027,000 |
| 08:59:28 | 0.95 | 1,000 | 4,026,000 |
| 08:59:19 | 0.95 | 3,000 | 4,025,000 |
| 08:59:19 | 0.95 | 2,000 | 4,022,000 |
| 08:59:14 | 0.95 | 3,000 | 4,020,000 |
| 08:59:14 | 0.95 | 6,000 | 4,017,000 |
| 08:59:13 | 0.95 | 3,000 | 4,011,000 |
| 08:59:13 | 0.95 | 5,000 | 4,008,000 |
| 08:58:53 | 0.95 | 4,000 | 4,003,000 |
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | -36.04% | ||
| 2022 | -39.01% | ||
| 2021 | -14.55% | ||
| 2020 | -28.41% | ||
| 2019 | +5.18% | ||
| 2018 | -1.95% | ||
| 2017 | +25.18% | ||
| 2016 | -1.68% | ||
| 2015 | +6.94% | ||
| 2014 | +2.91% | ||
| 2013 | +2.72% | ||
| 2012 | +7.29% | ||
| 2011 | -20.97% | ||
| 2010 | +47.62% | ||
| 2009 | +64.25% | ||
| 2008 | -41.88% | ||
| 2007 | +0.33% | ||
| 2006 | -11.01% | ||
| 2005 | -1.43% |
- Stock Market
- Equities
- 405 Stock
- Quotes Yuexiu Real Estate Investment Trust
