YONGXING SPECIAL MATERIALS TECHNOLOGY CO.,LTD Quotes Yongxing Special Materials Technology Co.,Ltd
Equities
002756
CNE100001XB3
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.58 CNY | -1.12% |
|
+4.36% | -8.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 45.39 ¥ | 45.59 ¥ | 48.12 ¥ | 47.58 ¥ |
| Volume | 6 436 043 | 5 764 028 | 8 673 194 | 8 211 843 |
| Change | +∞% | +0.44% | +5.55% | -1.12% |
| Opening | 44.76 | 45.21 | 45.35 | 48.35 |
| High | 46.09 | 45.85 | 48.12 | 50.26 |
| Low | 44.61 | 44.93 | 45.24 | 47.56 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.36% | ||
| 1 month | -8.09% | ||
| 3 months | +10.50% | ||
| 6 months | -2.68% | ||
| Current year | -8.87% | ||
| 1 year | -25.38% | ||
| 3 years | +4.57% | ||
| 5 years | +300.35% |
Volumes
marketsDaily volume
8 211 843
Avg. Volume 20 sessions
6 414 305
Avg. Volume 20 sessions CNY
305 192 631.90
Avg. Volume 20 sessions USD
42 150 154.39
Record volume 1
38 451 088
Record volume 2
36 686 003
Record volume 3
36 236 849
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 316 786 627
Capitalization (USD)
3 496 501 401
Net sales (CNY)
12 189 008 780
Net sales (USD)
1 683 424 003
Number of employees
2 337
Sales / Employee (CNY)
5 215 665
Sales / Employee (USD)
720 335
Free-Float
51.92 %
Free-Float capitalization (CNY)
13 325 290 278
Free-Float capitalization (USD)
1 840 355 840
Average Daily Capital Traded
1.21%
Highs and lows
1 week
45.24
50.26
1 month
43.0253.27
Current year
39.5058.60
1 year
39.5074.20
3 years
39.50135.38
5 years
9.62135.38
10 years
8.71135.38
Indicators
Moving average 5 days
46.39
Moving average 20 days
48.97
Moving average 50 days
49.98
Moving average 100 days
49.53
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
46.64
RSI 14 days
45.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +4.36% | -8.87% | -25.38% | 3.5B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.94% | +1.69% | +7.18% | +18.86% | ||
| Weighted average by Cap. | -0.85% | +1.79% | +10.64% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | -26.36% | ||
| 2022 | -37.73% | ||
| 2021 | +173.00% | ||
| 2020 | +202.06% | ||
| 2019 | +50.59% | ||
| 2018 | -55.61% | ||
| 2017 | -8.92% | ||
| 2016 | -1.73% | ||
| 2015 | +72.47% |
- Stock Market
- Equities
- 002756 Stock
- Quotes Yongxing Special Materials Technology Co.,Ltd
