Quotes Yihai Kerry Arawana Holdings Co., Ltd

Stocks

300999

CNE1000048D3

Food Processing

End-of-day quote Shenzhen S.E. Other stock markets 10/06/2026			5-day change	1st Jan Change
25.15 ^CNY	+0.04%		-5.42%	-12.49%

10:35am	China Resources New Energy seeks $3.6 billion in IPO, set to be Shenzhen's largest	RE
04-30	Yihai Kerry Arawana Q1 Profit Up 51%, Revenue Rises 11%	MT

Quotes 5-day view: Yihai Kerry Arawana Holdings Co., Ltd

End-of-day quote Shenzhen S.E.

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	25.62 ¥	25.71 ¥	25.13 ¥	25.14 ¥	25.15 ¥
Volume	13,920,580	9,221,239	9,728,418	7,514,658	5,954,350
Change	-3.65%	+0.35%	-2.26%	+0.04%	+0.04%
Opening	26.40 ¥	25.50 ¥	25.43 ¥	25.10 ¥	25.04 ¥
High	26.78 ¥	26.05 ¥	25.92 ¥	25.35 ¥	25.24 ¥
Low	25.51 ¥	25.50 ¥	25.00 ¥	24.83 ¥	24.88 ¥

Performance

1 day	+0.04%
1 week	-5.42%
Current month	-6.02%
1 month	-11.79%
3 months	-17.97%
6 months	-13.51%
Current year	-12.49%
1 year	-16.17%
3 years	-37.82%
5 years	-73.47%

Volumes

markets

Daily volume

5,954,350

Avg. Volume 20 sessions

11,874,929

Avg. Volume 20 sessions CNY

298,654,464.35

Avg. Volume 20 sessions USD

44,066,167.56

Record volume 1

254,037,400

Record volume 2

182,576,700

Record volume 3

119,153,600

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (CNY)

136,353,027,127

Market Cap (USD)

20,125,611,006

Net sales (CNY)

245,125,575,000

Net sales (USD)

36,180,362,651

Number of employees

36,565

Sales / Employee (CNY)

6,703,831

Sales / Employee (USD)

989,481

Free-Float

9.67 %

Free-Float capitalization (CNY)

13,191,988,879

Free-Float capitalization (USD)

1,947,128,290

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

25.35

Moving average 20 days

26.48

Moving average 50 days

27.58

Moving average 100 days

28.68

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

+5.29%

Price spread / (MMA50)

+9.66%

Price spread / (MMA100)

+14.04%

RSI 9 days

30.34

RSI 14 days

33.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YIHAI KERRY ARAWANA HOLDINGS CO., LTD	+0.04%	-5.42%	-16.17%	-37.82%	20.13B
NESTLÉ S.A.	+0.16%	+4.15%	-6.22%	-25.48%	257B
MONDELEZ INTERNATIONAL, INC.	-0.16%	+5.03%	-4.32%	-12.02%	82.38B
DANONE	+0.18%	+4.43%	-9.06%	+23.55%	49.07B
ARCHER-DANIELS-MIDLAND COMPANY	-0.68%	-3.29%	+65.66%	+10.19%	39.17B
THE HERSHEY COMPANY	+1.76%	-2.40%	+6.11%	-30.12%	35.82B
NESTLÉ INDIA LIMITED	-1.14%	+2.94%	+17.58%	+27.57%	29.11B
AJINOMOTO CO., INC.	+7.51%	-0.66%	+39.52%	+81.22%	28.2B
KRAFT HEINZ	+0.58%	+7.59%	-8.50%	-33.91%	28.52B
BUNGE GLOBAL SA	-0.32%	-0.57%	+70.51%	+37.21%	24.88B
Average	+0.78%	-0.17%	+15.51%	+4.04%	59.43B
Weighted average by Cap.	+0.45%	+1.61%	+5.39%	-8.03%