|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.66 CNY | -3.80% |
|
+5.65% | +6.68% |
| 02-26 | Yihai Kerry Arawana prelim 2025 net profit up 26.0% | RE |
| 02-26 | Yihai Kerry Arawana Holdings Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Yihai Kerry Arawana Holdings Co., Ltd
End-of-day quote Shenzhen S.E.| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 29.34 ¥ | 28.70 ¥ | 29.22 ¥ | 31.87 ¥ | 30.66 ¥ |
| Volume | 16,687,500 | 21,548,600 | 12,235,630 | 67,692,730 | 40,408,130 |
| Change | +0.72% | -2.18% | +1.81% | +9.07% | -3.80% |
| Opening | 29.20 ¥ | 29.28 ¥ | 28.50 ¥ | 30.03 ¥ | 31.50 ¥ |
| High | 29.70 ¥ | 29.40 ¥ | 29.31 ¥ | 33.61 ¥ | 31.74 ¥ |
| Low | 29.10 ¥ | 28.48 ¥ | 28.40 ¥ | 30.00 ¥ | 30.42 ¥ |
Performance
| 1 day | -3.80% | ||
| 1 week | +5.65% | ||
| Current month | +4.25% | ||
| 1 month | +1.69% | ||
| 3 months | +6.13% | ||
| 6 months | -8.80% | ||
| Current year | +6.68% | ||
| 1 year | -3.65% | ||
| 3 years | -31.21% | ||
| 5 years | -60.33% |
Volumes
marketsDaily volume
40,408,130
Avg. Volume 20 sessions
17,109,199
Avg. Volume 20 sessions CNY
524,568,041.34
Avg. Volume 20 sessions USD
76,288,454.82
Record volume 1
254,037,400
Record volume 2
182,576,700
Record volume 3
119,153,600
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (CNY)
172,015,582,108
Capitalization (USD)
25,017,537,175
Net sales (CNY)
245,125,575,000
Net sales (USD)
35,650,480,671
Number of employees
35,383
Sales / Employee (CNY)
6,927,778
Sales / Employee (USD)
1,007,560
Free-Float
9.46 %
Free-Float capitalization (CNY)
16,274,032,487
Free-Float capitalization (USD)
2,366,856,582
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
29.96
Moving average 20 days
29.66
Moving average 50 days
29.56
Moving average 100 days
30.15
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-1.66%
RSI 9 days
58.79
RSI 14 days
57.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | +5.65% | -3.65% | -31.21% | 25.02B | |
| -0.57% | -4.35% | -11.29% | -24.67% | 264B | |
| -2.73% | -6.39% | -16.47% | -12.63% | 74.56B | |
| +0.14% | -2.70% | -3.51% | +26.05% | 51.36B | |
| -1.70% | -7.08% | +18.34% | -8.22% | 45.16B | |
| 0.00% | -0.52% | +160.17% | +434.04% | 37.08B | |
| +2.16% | -0.32% | +40.35% | -11.03% | 32.68B | |
| -3.19% | -3.47% | -26.48% | -37.39% | 28.93B | |
| +0.64% | -11.39% | +45.21% | +94.36% | 26.37B | |
| +0.44% | -2.93% | +10.99% | +33.92% | 25.88B | |
| Average | -0.98% | -2.79% | +21.37% | +46.32% | 61.14B | |
| Weighted average by Cap. | -1.05% | -3.27% | +7.05% | +17.57% |
Historical Quotes: Yihai Kerry Arawana Holdings Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 28.4 |  | 33.61 |
| 1 month | 28.4 | | 33.61 |
| Current year | 28.4 | | 33.61 |
| 1 year | 28.38 | | 34.34 |
| 3 years | 24.58 | | 44.64 |
| 5 years | 24.58 | | 100.77 |
| 10 years | 24.58 | | 145.62 |
Monthly variations
Annual variations
| 2026 | +6.68% | ||
| 2025 | -11.87% | ||
| 2024 | -2.31% | ||
| 2023 | -23.37% | ||
| 2022 | -30.78% | ||
| 2021 | -41.90% | ||
| 2020 | +93.43% |
- Stock Market
- Equities
- 300999 Stock
- Quotes Yihai Kerry Arawana Holdings Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition