XINJIANG HAOYUAN NATURAL GAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CNY | -5.08% |
|
-7.58% | +11.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.03 ¥ | 5.98 ¥ | 5.97 ¥ | 5.91 ¥ | 5.61 ¥ |
| Volume | 2 293 600 | 1 775 700 | 1 240 200 | 1 736 700 | 681 500 |
| Change | -0.66% | -0.83% | -0.17% | -1.01% | -5.08% |
| Opening | 6.05 | 5.98 | 6.03 | 5.93 | 5.61 |
| High | 6.13 | 6.05 | 6.09 | 5.99 | 5.61 |
| Low | 6.02 | 5.94 | 5.95 | 5.74 | 5.61 |
Performance
| 1 day | -5.08% | ||
| 1 week | -7.58% | ||
| Current month | -7.27% | ||
| 1 month | -9.37% | ||
| 3 months | +21.69% | ||
| 6 months | +15.43% | ||
| Current year | +11.75% | ||
| 1 year | +21.17% | ||
| 3 years | +42.39% | ||
| 5 years | -35.37% | ||
| 10 years | -39.48% |
Volumes
marketsDaily volume
681 500
Avg. Volume 20 sessions
2 220 107
Avg. Volume 20 sessions CNY
12 454 800.27
Avg. Volume 20 sessions USD
1 721 415.31
Record volume 1
98 849 260
Record volume 2
66 698 189
Record volume 3
55 372 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 321 355 495
Capitalization (USD)
320 841 507
Net sales (CNY)
667 409 699
Net sales (USD)
92 244 697
Number of employees
504
Sales / Employee (CNY)
1 324 226
Sales / Employee (USD)
183 025
Free-Float
39.27 %
Free-Float capitalization (CNY)
950 283 382
Free-Float capitalization (USD)
131 341 517
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.61
6.09
1 month
5.276.20
Current year
4.286.27
1 year
4.176.27
3 years
3.276.29
5 years
3.279.58
10 years
3.2721.90
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.87
Moving average 50 days
5.57
Moving average 100 days
5.20
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
35.03
RSI 14 days
43.16
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -7.58% | +11.75% | +21.17% | 321M | ||
| +0.63% | +3.25% | +6.35% | -14.75% | 15.1B | ||
| +0.39% | +7.33% | +33.65% | -31.45% | 11.02B | ||
| +0.98% | +5.76% | +17.33% | +10.28% | 9.07B | ||
| -0.55% | +4.20% | +6.64% | -4.04% | 8.13B | ||
| -0.37% | +1.64% | +10.58% | -3.98% | 7.92B | ||
| +0.40% | -0.78% | +33.16% | +43.75% | 5.98B | ||
| +0.56% | +3.48% | -28.23% | -7.86% | 5.55B | ||
| -0.71% | +0.11% | +19.72% | +34.71% | 5.44B | ||
| -1.00% | +1.27% | +0.24% | -14.14% | 5.17B | ||
| -1.07% | +1.63% | -2.61% | -25.22% | 4.91B | ||
| -1.02% | +1.62% | +2.99% | -9.96% | 4.72B | ||
| -0.47% | -1.41% | -1.03% | -12.29% | 4.36B | ||
| +2.73% | +2.41% | +19.48% | +14.26% | 4.42B | ||
| +0.27% | +11.11% | +30.28% | +11.78% | 3.83B | ||
| -0.53% | -1.97% | +0.14% | -21.95% | 3.61B | ||
| Average | -0.30% | +1.74% | +10.03% | -0.61% | ||
| Weighted average by Cap. | +0.10% | +2.92% | +11.20% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | +6.58% | ||
| 2022 | +7.05% | ||
| 2021 | +10.83% | ||
| 2020 | -44.08% | ||
| 2019 | -28.28% | ||
| 2018 | -7.48% | ||
| 2017 | -14.33% | ||
| 2016 | -14.28% | ||
| 2015 | +27.37% | ||
| 2014 | +24.49% | ||
| 2013 | +29.22% | ||
| 2012 | +32.13% |
- Stock Market
- Equities
- 002700 Stock
- Quotes Xinjiang Haoyuan Natural Gas Co., Ltd.
