Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 USD | +5.56% | +5.56% | -12.84% |
03-18 | XCana Petroleum Corp. Announces Successful First Site Visit by Exploration Team | CI |
2023 | XCana Petroleum Corporation acquired Treasure Box Hill Copper Prospect. | CI |
Quotes 5-day view
Delayed Quote OTC Markets29/04/2024 | |
---|---|
Last | 0.19 $ |
Volume | 702 |
Change | +∞% |
Opening | 0.12 |
High | 0.19 |
Low | 0.12 |
Performance
1 day | +5.56% | ||
1 week | +5.56% | ||
1 month | -4.04% | ||
3 months | -13.64% | ||
6 months | +20.25% | ||
Current year | -12.84% | ||
1 year | -29.63% | ||
3 years | +280.00% | ||
5 years | +94,900.00% | ||
10 years | -93.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +5.56% | -12.84% | -29.63% | 21.72M | ||
-1.54% | +15.38% | +173.89% | +270.69% | 6.55B | ||
+0.28% | +0.09% | +2.29% | +5.60% | 983M | ||
+13.03% | +3.61% | +5.57% | +9.49% | 1.05B | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-2.13% | -3.92% | +20.36% | +105.87% | 786M | ||
-0.09% | +0.05% | +1.72% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -2.68% | -2.15% | - | 593M | ||
+15.61% | +15.61% | +40.25% | +44.42% | 639M | ||
-0.27% | +1.08% | +4.44% | - | 507M | ||
-.--% | -.--% | - | - | 500M | ||
-0.14% | +1.32% | -14.73% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | +1.04% | -3.35% | +20.05% | +49.98% | ||
Weighted average by Cap. | +0.27% | +3.77% | +86.16% | +162.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.84% | ||
2023 | -35.88% | ||
2022 | +1,481.40% | ||
2021 | +641.38% | ||
2020 | +2,800.00% | ||
2019 | -.--% | ||
2018 | -50.00% | ||
2017 | +19,900.00% | ||
2016 | -50.00% | ||
2015 | -99.96% | ||
2014 | -99.83% | ||
2006 | +391.67% | ||
2005 | +9.09% | ||
2004 | -8.33% | ||
2002 | -76.00% | ||
2001 | -87.50% | ||
2000 | -96.19% | ||
1999 | -91.43% | ||
1998 | -99.36% | ||
1997 | -5.00% | ||
1996 | -.--% | ||
1995 | -50.00% |
- Stock Market
- Equities
- XCPT Stock
- Quotes XCana Petroleum Corporation