Stock IMPX AEA-BRIDGES IMPACT CORP.
Add to a list

AEA-Bridges Impact Corp. Share Price

Equities

IMPX

KYG010461047

Investment Holding Companies

Delayed Nyse
Other stock markets
 15:43:05 20/01/2026 GMT 		5-day change 1st Jan Change
2.560 USD -6.23% Intraday chart for AEA-Bridges Impact Corp. -9.00% -68.32%
27/09/22 Harley-Davidson Electric Motorcycle Division LiveWire Closes SPAC Merger With AEA-Bridges MT
25/09/22 Livewire EV, LLC completed the acquisition of AEA-Bridges Impact Corp. from a group of shareholders in a reverse merger transaction CI

Valuation: AEA-Bridges Impact Corp.

Capitalization 470M 403M 374M 350M 651M 42.66B 699M 4.32B 1.7B 20.31B 1.76B 1.72B 74.23B P/E ratio 2020 *
-
P/E ratio 2021 104x
Enterprise value 468M 402M 373M 349M 649M 42.57B 698M 4.31B 1.7B 20.27B 1.76B 1.72B 74.07B EV / Sales 2020
-
EV / Sales 2021 -
Free-Float
5.41%
Yield 2020 *
-
Yield 2021 -
More valuation ratios * Estimated data

Chart: AEA-Bridges Impact Corp.

Dynamic Chart

Latest news: AEA-Bridges Impact Corp.

27/09/22 Harley-Davidson Electric Motorcycle Division LiveWire Closes SPAC Merger With AEA-Bridges MT
25/09/22 Livewire EV, LLC completed the acquisition of AEA-Bridges Impact Corp. from a group of shareholders in a reverse merger transaction CI
09/08/22 AEA-Bridges Impact Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 CI
28/07/22 Earnings Flash (HOG) HARLEY-DAVIDSON Reports Q2 Revenue $1.47B MT
28/07/22 Earnings Flash (IMPX) HARLEY-DAVIDSON Reports Q2 Revenue $1.47B MT
12/05/22 AEA-Bridges Impact Corp. Reports Earnings Results for the First Quarter Ended March 31, 2022 CI
25/03/22 AEA-Bridges Impact Corp. Reports Earnings Results for the Full Year Ended December 31, 2021 CI
24/03/22 AEA-Bridges Impact Corp. Auditor Raises 'Going Concern' Doubt CI
13/12/21 US Stocks Retreat From Last Week's Record Highs Over Omicron Concern; Investors Eye Fed Meeting MT
13/12/21 Close Update: US Stocks Retreat From Last Week's Record Highs Over Omicron Concern; Investors Eye Fed Decision on Inflation MT
13/12/21 Consumer Staple Stocks Finding Favor in Defensive Monday Markets MT
13/12/21 Sector Update: Consumer MT
13/12/21 Equities Drop Midday With Treasury Yields Ahead of Fed Meeting; Omicron Seen Evading COVID-19 Vaccines MT
More news

Press Releases: AEA-Bridges Impact Corp.

27/09/22 AEA Bridges Impact : Statement of Changes in Beneficial Ownership - Form 4 PU
27/09/22 AEA Bridges Impact : Statement of Changes in Beneficial Ownership - Form 4 PU
27/09/22 AEA Bridges Impact : Statement of Changes in Beneficial Ownership - Form 4 PU
27/09/22 AEA Bridges Impact : Statement of Changes in Beneficial Ownership - Form 4 PU
27/09/22 Harley-Davidson, LiveWire and AEA-Bridges Impact Corp Announce Closing of Business Combination PR
More press releases

News in other languages: AEA-Bridges Impact Corp.

14/12/21 ¿Qué hará la Fed con el mercado?
14/12/21 A quelle sauce la Fed croquera-t-elle le marché ?
More news

Quotes and Performance

1 day-5.31%
Current month-68.32%
Current year-68.32%
More quotes

Course Extremes

5 years 2.56
Extreme 2.56
 12.27
10 years 2.56
Extreme 2.56
 12.27
More quotes

ETFs: AEA-Bridges Impact Corp.

Name Varia. Jan 1. Weight AuM
ACCELERATE ARBITRAGE FUND ETF - CAD ETF Accelerate Arbitrage Fund ETF - CAD
+7.12%0.49% 21 M€
More ETFs: AEA-Bridges Impact Corp.

Shell Companies

Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi.($)
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-6.23%-9.00% - - 470M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.30%-.--%-.--%-0.40% 915M
CHURCHILL CAPITAL CORP X Stock Churchill Capital Corp X
-1.16%-6.04% - - 898M
DRUGS MADE IN AMERICA ACQUISITION II CORP. Stock Drugs Made In America Acquisition II Corp.
-0.00%+0.30% - - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
BAIN CAPITAL GSS INVESTMENT CORP. Stock Bain Capital GSS Investment Corp.
+0.05%0.00% - - 594M
CANTOR EQUITY PARTNERS IV, INC. Stock Cantor Equity Partners IV, Inc.
+0.29%+0.29% - - 592M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A Stock American Exceptionalism Acquisition Corp. A
+0.78%+2.02% - - 573M
CHURCHILL CAPITAL CORP XI Stock Churchill Capital Corp XI
-0.05%+0.68% - - 556M
NEW AMERICA ACQUISITION I CORP. Stock New America Acquisition I Corp.
-0.43%+1.20% - - 527M
Average -0.57%-1.28%0.00%-0.20% 637.6M
Weighted average by Cap. -0.50%-1.42%0.00%-0.24%
See all sector performances

Financials

2020 2021
Net sales - -
Net income -364K -313K -290K -271K -505K -33.09M -542K -3.35M -1.32M -15.76M -1.37M -1.34M -57.58M 4.82M 4.14M 3.84M 3.59M 6.68M 438M 7.18M 44.4M 17.49M 209M 18.08M 17.71M 762M
Net Debt -1.66M -1.43M -1.32M -1.24M -2.3M -151M -2.47M -15.29M -6.02M -71.87M -6.23M -6.1M -263M -1.03M -883K -819K -765K -1.42M -93.37M -1.53M -9.46M -3.73M -44.46M -3.85M -3.77M -162M
More financial data * Estimated data

Company Profile

Logo AEA-Bridges Impact Corp.
LiveWire Group, Inc. is an all-electric motorcycle brand with a focus on pioneering the growing two-wheel electric motorcycle space. The Company has two segments: Electric Motorcycles and STACYC. The Electric Motorcycles segment primarily focuses on the designing and selling of electric motorcycles and also sells electric motorcycle parts, accessories, and apparel. Its electric motorcycles are sold at wholesale to a network of independent dealers and retailers, at retail through the Company-owned dealership, and through online sales. The Electric Motorcycles segment sells electric-powered motorcycles under the LiveWire brand. The STACYC segment is primarily focused on the designing and selling of electric balance bikes for kids. The STACYC segment’s products are sold at wholesale to independent dealers and independent distributors, as well as direct to consumers online. STACYC sells electric balance bikes under the STACYC brand while working with brand partners on co-branded products.
Employees
-
Sector
Investment Holding Companies
More about the company

Quotes

Date Price Change Volume
20/01/26 2.560 $ -6.23% 45,327
16/01/26 2.730 $ -7.77% 113,138
15/01/26 2.960 $ -6.92% 69,978
14/01/26 3.180 $ +2.91% 64,653
13/01/26 3.090 $ +1.64% 134,511

Delayed Quote Nyse, January 20, 2026 at 03:43 pm

More quotes
  1. Stock Market
  2. Equities
  3. IMPX Stock

Select your edition

All financial news and data tailored to specific country editions

NORTH AMERICA

United-States
United-States
Canada
Canada

MIDDLE EAST

Saudi Arabia
Saudi Arabia
United Arab Emirates
United Arab Emirates

EUROPE

France
France
Deutschland
Deutschland
Suisse
Suisse
Schweiz
Schweiz
Italia
Italia
Österreich
Österreich
België
België
Nederland
Nederland
España
España
Sverige
Sverige
United Kingdom
United Kingdom

APAC

Australia
Australia
India
India
Hong Kong
Hong Kong
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition